Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 07:57:00 | |
300413 Mango Excellent Media Co Ltd | 25.13 | 22.50 | 25.38 | 23.94 | +11.69% | 84.14M | 25.13+11.69% | 07:57:00 | |
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 07:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 20.82 | 21.46 | 20.77 | +2.45% | 58.89M | 21.33+2.45% | 07:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 25.31 | 27.81 | 27.23 | 24.77 | -8.99% | 50.72M | 25.31-8.99% | 07:57:00 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
300751 Suzhou Maxwell | 124.72+4.91+4.10% |
300003 Lepu Medical Tech Beijing | 16.47+0.61+3.85% |
300866 Anker Innovations | 95.94+3.45+3.73% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
301029 Dongguan Yiheda Automation Co | 24.14-1.14-4.51% |
300618 Nanjing Hanruibalt | 30.99-1.43-4.41% |
300212 Beijing E Hualu Info Tech | 19.64-0.84-4.10% |