Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 135.03M | 4.09+3.28% | 04:30:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.98 | 11.15 | 12.03 | 11.39 | +7.44% | 112.03M | 11.98+7.44% | 04:29:57 | |
300292 Wutong Holding Group Co Ltd | 3.80 | 3.66 | 3.84 | 3.61 | +3.83% | 111.39M | 3.80+3.83% | 04:30:00 | |
300017 Wangsu Science Tech | 9.55 | 9.62 | 9.68 | 9.14 | -0.73% | 93.82M | 9.55-0.73% | 04:29:57 | |
300419 Beijing InterAct Technology Co Ltd | 7.66 | 6.38 | 7.66 | 6.15 | +20.06% | 92.14M | 7.66+20.06% | 04:29:57 |
Name | Price | |
---|---|---|
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
300520 GuoChuang Software | 19.88 | +3.31 | +19.98%
301299 Sublime China Information | 46.55 | +6.71 | +16.84%
300895 Beijing Topnew | 30.46 | +4.01 | +15.16%
002298 Anhui Xinlong Electrical | 5.14 | +0.47 | +10.06%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.00 | -0.78 | -7.24%
300440 Chengdu Yunda Technology | 5.52 | -0.39 | -6.60%
301179 Jiangsu Zeyu Intelligent Electric Power | 21.51 | -1.50 | -6.52%
301153 Beijing CTJ Information Technology | 56.01 | -3.08 | -5.21%
300074 AVCON Information Tech | 4.09 | -0.20 | -4.66%