Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300159 Xinjiang Machinery Research Inst | 2.32 | 2.24 | 2.50 | 2.23 | +3.57% | 221.14M | 2.32+3.57% | 04:29:57 | |
300020 Enjoyor | 3.43 | 4.28 | 3.67 | 3.42 | -19.86% | 179.42M | 3.43-19.86% | 04:30:00 | |
300133 Zhejiang Huace Film TV Co | 7.94 | 8.52 | 8.20 | 7.81 | -6.81% | 149.48M | 7.94-6.81% | 04:30:00 | |
300177 Hi target Navigation Tech Co | 8.12 | 7.37 | 8.50 | 7.24 | +10.18% | 149.46M | 8.12+10.18% | 04:30:00 | |
300067 Shanghai Anoky Group | 5.34 | 5.28 | 5.72 | 5.08 | +1.14% | 120.27M | 5.34+1.14% | 04:30:00 |
Name | Price |
---|---|
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300243 Shandong Ruifeng Chemical | 14.76+2.46+20.00% |
300928 HAXC Holdings Beijing Co | 44.00+7.33+19.99% |
300314 Ningbo David Medical Device | 13.82+2.30+19.96% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.27-0.070-20.59% |
300020 Enjoyor | 3.43-0.85-19.86% |
300262 Shanghai Safbon Water Service | 1.13-0.18-13.74% |
300419 Beijing InterAct Tech | 7.39-0.79-9.66% |
300711 GHT A | 19.99-2.11-9.55% |