Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.21 | -2.31% | 187.46M | 4.23-2.31% | 04:30:00 | |
002410 Glodon Software Co Ltd | 13.52 | 12.88 | 13.97 | 13.38 | +4.97% | 109.4M | 13.52+4.97% | 04:29:57 | |
000938 Unisplendour Corp Ltd | 21.48 | 22.19 | 22.15 | 21.46 | -3.20% | 82.56M | 21.48-3.20% | 04:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.19 | 4.28 | 4.27 | 4.17 | -2.10% | 67.8M | 4.19-2.10% | 04:30:00 | |
300315 Ourpalm | 4.78 | 4.84 | 4.86 | 4.76 | -1.24% | 46.63M | 4.78-1.24% | 04:30:00 |
Name | Price |
---|---|
002410 Glodon Software A | 13.52+0.64+4.97% |
300525 Fujian Boss Software | 12.90+0.60+4.88% |
600536 China National Software | 31.34+1.04+3.43% |
688009 Railway Signal Communication | 5.93+0.19+3.31% |
002212 Topsec Technologies | 5.98+0.19+3.28% |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 21.48-0.71-3.20% |
600131 State Grid Information Communication | 17.58-0.50-2.77% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23-0.10-2.31% |
002602 Zhejiang Century Huatong | 4.19-0.09-2.10% |
002555 37 Interactive Entertainment Network Tech | 16.62-0.30-1.77% |