Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 8.91 | 8.71 | 9.00 | 8.59 | +2.30% | 72.92M | 8.91+2.30% | 02:59:06 | |
002475 Luxshare Precision Industry Co Ltd | 28.85 | 27.67 | 28.89 | 28.14 | +4.26% | 55.82M | 28.85+4.26% | 02:58:51 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.30 | 4.26 | +0.47% | 53.75M | 4.30+0.47% | 02:59:00 | |
002241 Goertek Inc | 15.50 | 14.97 | 15.58 | 15.30 | +3.54% | 46.3M | 15.50+3.54% | 02:58:57 | |
000100 TCL Corp | 4.83 | 4.84 | 4.85 | 4.76 | -0.21% | 40.21M | 4.83-0.21% | 02:58:57 |
Name | Price | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300666 Konfoong Materials | 43.91 | +2.17 | +5.20%
002475 Luxshare Precision A | 28.85 | +1.18 | +4.26%
002241 Goertek A | 15.50 | +0.53 | +3.54%
002938 Avary | 23.56 | +0.83 | +3.65%
Name | Price | |
---|---|---|
002373 Surekam A | 9.00 | -1.00 | -10.00%
002913 Aoshikang Tech A | 23.97 | -2.06 | -7.91%
300613 Shanghai Fullhan Microelectronics | 30.05 | -1.80 | -5.65%
002335 Xiamen Kehua Hengsheng | 25.39 | -1.54 | -5.72%
300866 Anker Innovations | 84.47 | -0.96 | -1.12%