Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 10/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 10/05 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 10/05 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 10/05 |
Name | Price |
---|---|
000656 Jinke Property A | 1.35+0.06+4.65% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
002180 Ninestar | 26.34+1.06+4.19% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
000155 Sichuan Chem A | 12.36+0.39+3.26% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |