Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.00 | 7.10 | 6.97 | -0.04 | -0.57% | 8.05M | 04:29:54 | ||
Aecc Aero Engine Control | 20.35 | 20.65 | 20.26 | -0.21 | -1.02% | 4.05M | 04:30:00 | ||
Angang Steel A | 2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 17.39M | 04:29:57 | ||
Anhui Anke BioTech Group | 10.08 | 10.25 | 10.04 | -0.06 | -0.59% | 12.27M | 04:29:42 | ||
Anker Innovations | 94.40 | 95.50 | 94.10 | -0.56 | -0.59% | 903.16K | 04:29:45 | ||
Aodong A | 14.94 | 14.97 | 14.91 | +0.02 | +0.13% | 2.65M | 04:29:45 | ||
Apeloa A | 15.80 | 15.90 | 15.60 | +0.03 | +0.19% | 3.89M | 04:29:57 | ||
Autek China | 18.83 | 19.23 | 18.74 | -0.19 | -1.00% | 3.53M | 04:29:57 | ||
Bank of Suzhou | 8.09 | 8.14 | 7.91 | +0.16 | +2.02% | 35.29M | 04:30:00 | ||
Bank Zhengzhou | 1.99 | 2.00 | 1.96 | +0.02 | +1.01% | 58.57M | 04:29:48 | ||
Beijing Bdstar A | 27.37 | 27.71 | 27.28 | -0.25 | -0.91% | 3.45M | 04:30:00 | ||
Beijing E Hualu Info Tech | 20.20 | 20.28 | 19.92 | -0.05 | -0.25% | 5.34M | 04:29:54 | ||
Beijing Easpring Material Tech | 42.26 | 43.17 | 41.30 | +0.74 | +1.78% | 18.42M | 04:30:00 | ||
Beijing Enlight Media | 9.30 | 9.35 | 9.09 | +0.13 | +1.42% | 18.46M | 04:30:00 | ||
Beijing Kunlun Tech | 36.76 | 37.01 | 36.47 | -0.25 | -0.68% | 16.09M | 04:30:00 | ||
Beijing Originwater Technology | 4.84 | 4.85 | 4.81 | +0.02 | +0.42% | 7.70M | 04:29:48 | ||
Beijing Sinnet Tech | 9.08 | 9.12 | 9.01 | -0.01 | -0.11% | 5.34M | 04:29:51 | ||
Beijing Venustech | 18.57 | 18.73 | 18.43 | -0.16 | -0.85% | 6.45M | 04:29:51 | ||
Betta Pharma | 39.29 | 39.75 | 39.18 | -0.06 | -0.15% | 2.05M | 04:29:48 | ||
BGI Genomics | 40.47 | 40.86 | 40.30 | +0.02 | +0.05% | 890.40K | 04:29:57 | ||
By health | 15.75 | 15.90 | 15.70 | -0.11 | -0.69% | 4.15M | 04:29:24 | ||
C&S Paper A | 8.38 | 8.60 | 8.36 | -0.16 | -1.87% | 8.45M | 04:29:57 | ||
Canmax Tech | 21.15 | 21.39 | 21.03 | +0.10 | +0.48% | 4.41M | 04:29:48 | ||
CECEP Solar Energy | 5.16 | 5.20 | 5.15 | +0.01 | +0.19% | 17.09M | 04:29:48 | ||
Centre Testing Intl Shenzhen | 12.00 | 12.08 | 11.96 | -0.01 | -0.08% | 4.46M | 04:30:00 | ||
Chacha Food | 34.63 | 35.45 | 34.60 | -0.64 | -1.81% | 2.99M | 04:30:00 | ||
Changjiang Sec A | 5.56 | 5.57 | 5.52 | 0.00 | 0.00% | 22.42M | 04:29:54 | ||
Changsha Jingjia Microelectronics | 67.74 | 68.67 | 67.35 | -0.77 | -1.12% | 3.46M | 04:29:57 | ||
China Baoan Group Co Ltd | 10.28 | 10.34 | 10.25 | +0.01 | +0.10% | 4.67M | 04:30:00 | ||
China Great Wall | 7.47 | 7.49 | 7.43 | +0.01 | +0.13% | 7.44M | 04:30:00 | ||
China Longyuan Power | 18.27 | 18.40 | 18.17 | +0.03 | +0.16% | 2.05M | 04:29:54 | ||
China Merchants Port | 19.20 | 19.32 | 19.14 | -0.07 | -0.36% | 1.50M | 04:29:45 | ||
ChinaLin Securities | 11.42 | 11.48 | 11.35 | -0.02 | -0.18% | 2.33M | 04:29:57 | ||
Chongqing Fuling Zhacai | 14.61 | 14.67 | 14.50 | -0.01 | -0.07% | 4.37M | 04:30:00 | ||
Chow Tai Seng Jewellery | 17.33 | 17.60 | 17.00 | +0.24 | +1.40% | 7.60M | 04:29:57 | ||
Cnnc Hua Yuan A | 4.25 | 4.31 | 4.24 | -0.04 | -0.93% | 13.31M | 04:30:00 | ||
COFCO Capital Holdings | 8.21 | 8.22 | 8.08 | +0.07 | +0.86% | 13.05M | 04:29:57 | ||
Cr Sanjiu A | 60.11 | 62.13 | 60.07 | -1.68 | -2.72% | 4.70M | 04:30:00 | ||
Da An Gene A | 6.86 | 6.91 | 6.84 | 0.00 | 0.00% | 5.08M | 04:30:00 | ||
Dabeinong Tech A | 4.89 | 4.98 | 4.88 | -0.01 | -0.20% | 31.75M | 04:30:00 | ||
Dfd Chemical A | 13.52 | 13.62 | 13.43 | +0.01 | +0.07% | 5.12M | 04:29:51 | ||
Dhc Software A | 5.18 | 5.21 | 5.13 | +0.02 | +0.39% | 7.25M | 04:29:54 | ||
Dmegc Magnetics A | 13.82 | 13.97 | 13.76 | +0.06 | +0.44% | 5.36M | 04:30:00 | ||
Dong-E E-Jiao A | 68.70 | 71.00 | 68.68 | -1.98 | -2.80% | 2.84M | 04:29:57 | ||
Dongguan Yiheda Automation Co | 24.80 | 25.05 | 24.65 | -0.13 | -0.52% | 2.07M | 04:29:54 | ||
Double Medical Tech | 29.60 | 30.65 | 29.00 | -1.39 | -4.49% | 1.59M | 04:29:51 | ||
Easyhome New Retail | 3.14 | 3.16 | 3.07 | +0.06 | +1.95% | 18.01M | 04:29:57 | ||
Faw Car A | 8.73 | 8.83 | 8.72 | -0.06 | -0.68% | 6.32M | 04:29:54 | ||
First Capital Securities A | 5.61 | 5.64 | 5.59 | 0.00 | 0.00% | 12.43M | 04:29:51 | ||
Fj Sunner Deve A | 16.84 | 17.10 | 16.77 | -0.22 | -1.29% | 3.78M | 04:29:54 | ||
GCL System | 2.32 | 2.35 | 2.27 | +0.04 | +1.75% | 44.12M | 04:29:54 | ||
GEM | 6.75 | 6.87 | 6.73 | -0.04 | -0.59% | 39.88M | 04:29:57 | ||
Giant Network | 10.73 | 10.94 | 10.67 | -0.21 | -1.92% | 26.66M | 04:30:00 | ||
Gotion High tech | 21.65 | 22.17 | 21.50 | -0.40 | -1.81% | 37.85M | 04:30:00 | ||
Great Star Ind A | 26.09 | 26.55 | 25.96 | -0.31 | -1.17% | 3.41M | 04:29:51 | ||
Great Wall Com A | 9.73 | 9.76 | 9.60 | -0.02 | -0.21% | 18.31M | 04:30:00 | ||
GRG Banking Equipment | 11.15 | 11.25 | 11.12 | -0.05 | -0.45% | 6.52M | 04:30:00 | ||
Guangdong Hongda Blasting A | 21.98 | 22.32 | 21.89 | -0.52 | -2.31% | 5.06M | 04:30:00 | ||
Guangdong Kinlong Hardware | 44.09 | 44.60 | 41.62 | +2.01 | +4.78% | 7.67M | 04:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.71 | 29.15 | 28.67 | -0.19 | -0.66% | 1.81M | 04:29:54 | ||
Guanlu A | 29.61 | 30.00 | 28.85 | +0.72 | +2.49% | 23.17M | 04:30:00 | ||
Guoyuan Sec A | 6.80 | 6.81 | 6.76 | +0.02 | +0.30% | 11.63M | 04:29:45 | ||
Gz Friendship A | 5.74 | 5.74 | 5.66 | +0.07 | +1.24% | 8.19M | 04:30:00 | ||
Haige Communicat A | 10.73 | 10.85 | 10.67 | -0.02 | -0.19% | 12.05M | 04:29:57 | ||
Hangzhou Chang Chuan Tech | 30.43 | 30.61 | 30.00 | +0.16 | +0.53% | 5.23M | 04:30:00 | ||
HBIS | 2.230 | 2.240 | 2.210 | +0.020 | +0.91% | 50.58M | 04:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.50 | 17.85 | 17.45 | -0.36 | -2.02% | 1.75M | 04:29:57 | ||
Hengyi Petrochem A | 7.52 | 7.58 | 7.46 | +0.04 | +0.54% | 7.01M | 04:29:54 | ||
Hepalink Pharm A | 9.98 | 10.07 | 9.94 | -0.04 | -0.40% | 1.80M | 04:29:39 | ||
Himile Mechanicl A | 39.20 | 39.95 | 39.18 | -0.50 | -1.26% | 1.21M | 04:29:54 | ||
Huabao Flavours A | 19.10 | 19.35 | 19.01 | -0.01 | -0.05% | 563.93K | 04:29:30 | ||
Huafon Spandex A | 7.81 | 7.96 | 7.79 | -0.10 | -1.26% | 11.09M | 04:29:51 | ||
Huagong A | 31.63 | 31.82 | 31.41 | -0.15 | -0.47% | 10.18M | 04:29:51 | ||
Huatian Tech A | 8.33 | 8.49 | 8.26 | +0.01 | +0.12% | 16.00M | 04:30:00 | ||
Huaxi Securities A | 7.28 | 7.29 | 7.23 | +0.05 | +0.69% | 3.61M | 04:29:54 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.99 | 5.88 | -0.08 | -1.34% | 9.32M | 04:29:54 | ||
Huizhou Desay A | 103.50 | 104.35 | 102.50 | +0.60 | +0.58% | 2.00M | 04:30:00 | ||
Huolinhe Coal A | 23.03 | 23.31 | 22.30 | +0.71 | +3.18% | 17.45M | 04:30:00 | ||
Hz Hangyang A | 26.80 | 27.25 | 26.70 | -0.23 | -0.85% | 1.92M | 04:29:48 | ||
Infore Environment Technology | 4.73 | 4.75 | 4.68 | +0.04 | +0.85% | 7.15M | 04:29:54 | ||
Ingenic Semiconductor | 59.88 | 60.20 | 59.58 | +0.12 | +0.20% | 1.65M | 04:29:51 | ||
Jafron Biomedical | 28.65 | 29.14 | 28.60 | -0.32 | -1.10% | 2.22M | 04:30:00 | ||
Jereh Oilfield A | 32.96 | 33.27 | 32.86 | -0.04 | -0.12% | 3.01M | 04:29:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.14 | 3.18 | 3.02 | +0.10 | +3.29% | 60.95M | 04:29:42 | ||
Jidong Cement A | 5.50 | 5.50 | 5.35 | +0.13 | +2.42% | 8.95M | 04:30:00 | ||
Jinke Property A | 1.56 | 1.56 | 1.52 | +0.07 | +4.70% | 165.27M | 04:29:45 | ||
Jiugui Liquor A | 58.21 | 59.43 | 57.80 | -1.26 | -2.12% | 4.76M | 04:30:00 | ||
Jl Mag Rare-Earth | 14.83 | 14.92 | 14.65 | +0.12 | +0.82% | 4.79M | 04:30:00 | ||
Jx Sp Elec Motor A | 9.86 | 9.97 | 9.81 | +0.01 | +0.10% | 15.23M | 04:30:00 | ||
Kelun Pharm A | 33.41 | 34.08 | 33.37 | -0.55 | -1.62% | 4.72M | 04:30:00 | ||
Kuang Chi Technologies | 18.48 | 18.72 | 18.39 | -0.14 | -0.75% | 11.41M | 04:30:00 | ||
Lakala Payment | 14.11 | 14.22 | 13.96 | 0.00 | 0.00% | 4.16M | 04:30:00 | ||
Lepu Medical Tech Beijing | 15.76 | 16.20 | 15.72 | -0.30 | -1.87% | 7.62M | 04:29:57 | ||
Levima Advanced Materials | 16.83 | 17.13 | 16.71 | +0.13 | +0.78% | 2.92M | 04:29:57 | ||
Leyard Optoelectronic | 5.01 | 5.06 | 4.98 | -0.02 | -0.40% | 18.67M | 04:29:54 | ||
Lingyi iTech Guangdong | 4.85 | 4.89 | 4.82 | -0.02 | -0.41% | 26.86M | 04:29:57 | ||
Livzon Pharm A | 38.25 | 38.70 | 38.05 | -0.20 | -0.52% | 2.87M | 04:30:00 | ||
Longping Tech A | 11.94 | 11.99 | 11.88 | -0.05 | -0.42% | 8.53M | 04:29:54 | ||
Longshine Tech | 9.37 | 9.42 | 9.20 | +0.08 | +0.86% | 5.64M | 04:29:57 | ||
Luxi A | 12.48 | 12.61 | 12.39 | -0.04 | -0.32% | 8.85M | 04:29:54 | ||
Meijin Energy A | 5.83 | 5.89 | 5.79 | +0.02 | +0.34% | 10.65M | 04:29:54 | ||
Meinian Onehealth Healthcare | 4.48 | 4.51 | 4.45 | +0.01 | +0.22% | 14.31M | 04:29:54 | ||
Merchant Express A | 11.48 | 11.63 | 11.44 | -0.05 | -0.43% | 9.37M | 04:29:54 | ||
Metron New Material | 24.12 | 24.37 | 24.00 | +0.06 | +0.25% | 1.87M | 04:29:57 | ||
MLS Co Ltd | 8.40 | 8.49 | 8.33 | -0.03 | -0.36% | 10.15M | 04:30:00 | ||
Nanjing Hanruibalt | 31.55 | 33.24 | 30.70 | +1.01 | +3.31% | 11.37M | 04:30:00 | ||
Navinfo A | 7.09 | 7.13 | 6.91 | +0.14 | +2.01% | 18.20M | 04:30:00 | ||
New Industries | 75.40 | 76.48 | 75.13 | +0.27 | +0.36% | 1.06M | 04:29:51 | ||
Ninestar | 28.60 | 28.92 | 28.20 | -0.12 | -0.42% | 5.39M | 04:29:57 | ||
Ningbo Ginlong Tech | 58.76 | 60.18 | 58.64 | +0.63 | +1.08% | 4.40M | 04:29:57 | ||
North Industries Red Arrow | 13.57 | 13.70 | 13.51 | -0.14 | -1.02% | 12.52M | 04:30:00 | ||
Northeast Sec A | 6.76 | 6.80 | 6.72 | +0.05 | +0.75% | 8.70M | 04:29:54 | ||
O-Film Tech A | 8.33 | 8.41 | 8.21 | +0.01 | +0.12% | 54.27M | 04:30:00 | ||
Offcn Education Tech | 2.61 | 2.68 | 2.56 | +0.03 | +1.16% | 120.60M | 04:30:00 | ||
Perfect World | 9.81 | 9.84 | 9.72 | -0.05 | -0.51% | 13.45M | 04:29:54 | ||
Pgvt A | 3.080 | 3.100 | 3.060 | 0.000 | 0.00% | 25.36M | 04:29:51 | ||
PharmaBlock Sciences A | 32.43 | 32.81 | 32.28 | -0.07 | -0.22% | 1.76M | 04:29:57 | ||
Porton Fine Chemicals Ltd | 15.71 | 15.80 | 15.64 | +0.02 | +0.13% | 2.57M | 04:29:54 | ||
Qingdao Rural | 2.94 | 2.95 | 2.89 | +0.04 | +1.38% | 43.81M | 04:29:54 | ||
Qingdao TGOOD Electric | 20.17 | 20.36 | 20.05 | -0.04 | -0.20% | 5.67M | 04:29:54 | ||
Raas Blood A | 7.16 | 7.35 | 7.11 | -0.16 | -2.19% | 31.49M | 04:29:51 | ||
Robam Appliances A | 26.44 | 26.87 | 26.20 | -0.39 | -1.45% | 7.16M | 04:29:57 | ||
Salubris Pharm A | 28.43 | 28.89 | 28.33 | -0.27 | -0.94% | 2.51M | 04:30:00 | ||
Science City A | 19.22 | 19.65 | 19.19 | -0.30 | -1.54% | 14.22M | 04:30:00 | ||
Sealand Securiti A | 3.27 | 3.28 | 3.25 | +0.01 | +0.31% | 21.46M | 04:29:54 | ||
Shandong Intco Medical | 24.63 | 25.07 | 24.53 | -0.20 | -0.81% | 4.73M | 04:29:57 | ||
Shandong Sinocera Func Material | 19.86 | 20.13 | 19.76 | -0.15 | -0.75% | 4.02M | 04:29:54 | ||
Shandong Zhongji Electrical | 174.24 | 176.88 | 172.72 | -3.19 | -1.80% | 8.34M | 04:29:51 | ||
Shanghai Bairun A | 23.08 | 23.60 | 22.94 | -0.42 | -1.79% | 6.94M | 04:30:00 | ||
Shanghai Kingstar Winning Software | 6.51 | 6.55 | 6.46 | -0.04 | -0.61% | 8.55M | 04:29:45 | ||
Shanghai Tofflon Science Tech | 15.14 | 15.51 | 15.07 | -0.27 | -1.75% | 4.96M | 04:29:57 | ||
Shanxi Security A | 5.26 | 5.27 | 5.21 | +0.03 | +0.57% | 6.55M | 04:29:06 | ||
Shenzhen Capchem Tech | 31.19 | 31.48 | 30.92 | +0.15 | +0.48% | 3.90M | 04:30:00 | ||
Shenzhen Dynanonic | 35.99 | 36.70 | 35.50 | +0.36 | +1.01% | 3.70M | 04:29:51 | ||
Shenzhen Kaifa A | 13.46 | 13.53 | 13.36 | -0.07 | -0.52% | 12.24M | 04:29:42 | ||
Shenzhen Kedali Industry | 94.88 | 100.02 | 94.85 | -4.44 | -4.47% | 1.84M | 04:30:00 | ||
Shenzhen SC New Energy A | 67.25 | 68.00 | 66.51 | +1.45 | +2.20% | 6.34M | 04:30:00 | ||
Shenzhen Senior Tech Material | 10.04 | 10.11 | 9.88 | +0.10 | +1.01% | 17.18M | 04:29:54 | ||
Shenzhen Sunway Communication | 19.14 | 19.17 | 18.86 | +0.08 | +0.42% | 9.57M | 04:29:57 | ||
ShenZhen YUTO Packaging | 26.86 | 27.19 | 26.73 | -0.13 | -0.48% | 1.18M | 04:29:48 | ||
Shiji Info Tech A | 6.81 | 6.81 | 6.67 | +0.07 | +1.04% | 7.67M | 04:30:00 | ||
Shougang A | 3.25 | 3.26 | 3.21 | +0.04 | +1.25% | 16.64M | 04:29:57 | ||
Shunxin A | 21.46 | 21.97 | 21.40 | -0.37 | -1.70% | 12.28M | 04:29:54 | ||
Sichuan Chem A | 11.80 | 11.92 | 11.75 | +0.02 | +0.17% | 5.58M | 04:30:00 | ||
Sieyuan Electric A | 67.98 | 69.74 | 67.83 | -1.71 | -2.45% | 4.25M | 04:30:00 | ||
Sinoma Science A | 15.89 | 15.99 | 15.85 | -0.02 | -0.13% | 4.45M | 04:29:57 | ||
Songcheng Performance Develop | 10.49 | 10.61 | 10.46 | -0.11 | -1.04% | 8.82M | 04:30:00 | ||
Southern Power Grid | 5.00 | 5.04 | 4.97 | +0.01 | +0.20% | 4.74M | 04:29:45 | ||
Space Appliance A | 45.23 | 45.68 | 44.79 | -0.47 | -1.03% | 1.77M | 04:30:00 | ||
SPIC Dongfang New Energy | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 6.09M | 04:29:54 | ||
Sun Paper A | 15.37 | 15.59 | 15.37 | -0.20 | -1.28% | 9.62M | 04:29:54 | ||
Sunwoda Electronic | 15.03 | 15.28 | 14.98 | -0.12 | -0.79% | 13.39M | 04:30:00 | ||
Suofeiya A | 19.67 | 19.85 | 19.22 | +0.22 | +1.13% | 10.62M | 04:30:00 | ||
Surekam A | 9.22 | 9.26 | 9.12 | -0.02 | -0.22% | 4.30M | 04:29:57 | ||
Suzhou Dongshan A | 16.31 | 16.80 | 16.26 | -0.01 | -0.06% | 24.38M | 04:30:00 | ||
Suzhou Maxwell | 136.26 | 138.15 | 134.00 | +3.60 | +2.71% | 1.83M | 04:30:00 | ||
Sz Energy A | 7.45 | 7.50 | 7.40 | +0.01 | +0.13% | 7.14M | 04:29:51 | ||
Sz Sunlord Elec A | 25.15 | 25.43 | 25.04 | -0.25 | -0.98% | 3.46M | 04:29:48 | ||
Taigang A | 3.95 | 3.97 | 3.90 | +0.04 | +1.02% | 18.74M | 04:30:00 | ||
Thunder Software Tech | 48.47 | 49.12 | 46.65 | +2.23 | +4.82% | 16.80M | 04:29:57 | ||
Tianma Microelec A | 7.83 | 7.85 | 7.76 | +0.06 | +0.77% | 4.25M | 04:29:54 | ||
Tianshan Aluminum | 8.23 | 8.56 | 8.18 | -0.11 | -1.32% | 59.92M | 04:30:00 | ||
TongFu Microelectronics | 20.54 | 20.98 | 20.40 | +0.07 | +0.34% | 37.07M | 04:30:00 | ||
Tongling Nfm A | 4.090 | 4.190 | 4.090 | -0.090 | -2.15% | 178.63M | 04:30:00 | ||
Valin Steel A | 5.29 | 5.29 | 5.17 | +0.10 | +1.93% | 61.55M | 04:30:00 | ||
Wanda Cinema Line Corp | 14.01 | 14.13 | 13.86 | +0.06 | +0.43% | 10.80M | 04:29:54 | ||
Weihai Guangwei Composites | 27.08 | 27.45 | 26.98 | -0.12 | -0.44% | 6.69M | 04:29:51 | ||
Weixing New Mat A | 18.14 | 18.15 | 17.66 | +0.35 | +1.97% | 5.43M | 04:29:57 | ||
Western Securities A | 6.98 | 7.01 | 6.96 | 0.00 | 0.00% | 15.36M | 04:29:57 | ||
Winner Medical | 30.96 | 31.65 | 30.61 | +0.48 | +1.57% | 2.50M | 04:29:45 | ||
Wuhan Raycus Fiber A | 19.70 | 19.86 | 19.53 | -0.20 | -1.00% | 4.32M | 04:29:54 | ||
Wuhu Token Sciences | 5.04 | 5.07 | 4.99 | +0.04 | +0.80% | 14.88M | 04:30:00 | ||
Wus Circuit A | 32.46 | 32.70 | 31.93 | -0.11 | -0.34% | 13.69M | 04:30:00 | ||
Xiamen Intretech A | 13.54 | 13.63 | 13.46 | -0.02 | -0.15% | 2.78M | 04:29:39 | ||
Xinqianglian | 19.60 | 20.10 | 19.40 | +0.20 | +1.03% | 3.84M | 04:29:51 | ||
Xishan Coal A | 11.34 | 11.53 | 11.32 | -0.01 | -0.09% | 23.42M | 04:30:00 | ||
Xizang Haisco Pharmaceutical A | 30.58 | 30.93 | 30.28 | -0.29 | -0.94% | 1.44M | 04:29:30 | ||
Yahua Ind A | 11.00 | 11.20 | 10.97 | -0.06 | -0.54% | 8.40M | 04:30:00 | ||
Yangzhou Yangjie Electronic | 36.64 | 36.96 | 36.40 | +0.12 | +0.33% | 2.01M | 04:29:45 | ||
Yanjing Brewery A | 10.03 | 10.07 | 9.96 | -0.02 | -0.20% | 8.85M | 04:29:48 | ||
Yifan Xinfu A | 13.96 | 14.03 | 13.82 | +0.07 | +0.50% | 3.34M | 04:29:48 | ||
Yiling Pharma A | 19.10 | 19.25 | 19.06 | -0.05 | -0.26% | 4.08M | 04:29:42 | ||
Yoke Technology A | 59.18 | 61.05 | 59.01 | -1.82 | -2.98% | 3.39M | 04:29:57 | ||
Yongxing Special Stainless Steel | 45.34 | 45.93 | 45.30 | +0.10 | +0.22% | 3.02M | 04:29:51 | ||
Yuanxing Energy A | 8.120 | 8.240 | 7.990 | +0.130 | +1.63% | 33.61M | 04:30:00 | ||
YUNDA Holding | 9.41 | 9.51 | 9.29 | +0.04 | +0.43% | 26.12M | 04:30:00 | ||
Yunnan Alumin A | 14.71 | 15.06 | 14.68 | -0.05 | -0.34% | 34.64M | 04:30:00 | ||
Yunnan Copper A | 14.76 | 15.15 | 14.71 | -0.26 | -1.73% | 36.61M | 04:30:00 | ||
Yunnan Tin A | 17.10 | 17.35 | 17.07 | -0.11 | -0.64% | 14.89M | 04:30:00 | ||
Yuyue Medical A | 38.91 | 39.09 | 38.42 | -0.09 | -0.23% | 2.98M | 04:30:00 | ||
Zangge Holding | 27.35 | 28.71 | 27.30 | -1.37 | -4.77% | 13.14M | 04:30:00 | ||
Zhefu Holding A | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 9.52M | 04:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14.09 | 14.25 | 13.98 | -0.03 | -0.21% | 5.87M | 04:30:00 | ||
Zhejiang Semir A | 6.44 | 6.48 | 6.40 | -0.01 | -0.16% | 4.56M | 04:29:48 | ||
Zhejiang Transfar Co Ltd | 4.60 | 4.64 | 4.58 | -0.02 | -0.43% | 5.77M | 04:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.72 | 25.75 | 25.37 | -0.03 | -0.12% | 3.10M | 04:29:57 | ||
Zhenhua Tech A | 46.65 | 46.73 | 46.01 | +0.23 | +0.49% | 3.80M | 04:30:00 | ||
Zhujiang Brewery A | 8.54 | 8.62 | 8.51 | -0.07 | -0.81% | 3.20M | 04:29:45 | ||
Zhuzhou Hongda A | 23.97 | 24.36 | 23.81 | -0.08 | -0.33% | 1.62M | 04:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review