Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 17/05 | |
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 17/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 21.05 | 21.64 | 20.95 | +1.33% | 48.72M | 21.33+1.33% | 17/05 | |
300413 Mango Excellent Media Co Ltd | 26.27 | 26.20 | 26.82 | 25.76 | +0.27% | 44.01M | 26.27+0.27% | 17/05 | |
300418 Beijing Kunlun Tech Co Ltd | 37.09 | 36.71 | 37.27 | 35.87 | +1.03% | 36.14M | 37.09+1.03% | 17/05 |
Name | Price |
---|---|
300699 Weihai Guangwei Composites | 27.67+1.57+6.02% |
300919 CNGR Advanced | 52.45+1.93+3.82% |
300033 Hithink RoyalFlush Info Network | 120.85+3.85+3.29% |
300454 Sangfor Tech A | 54.28+1.46+2.76% |
300724 Shenzhen SC New Energy A | 67.78+1.68+2.54% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
300866 Anker Innovations | 95.70-2.12-2.17% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
300661 SG Micro | 75.98-1.48-1.91% |
300979 Huali Industrial Group Co | 69.42-1.29-1.82% |