Breaking News

HS China A Innovative Enterprises (HSCAIE)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

5,696.32 -30.11 -0.53%

31/05 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 5,730.27
Day's Range: 5,696.32 - 5,779.52

Type: Index

Market: Hong Kong

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Innovative Enterprises Constituents

Real-time streaming quotes of the HS China A Innovative Enterprises Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Innovative Enterprises Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.11	12.32	12.08	+0.02	+0.17%	50.08M	31/05
Amperex Tech A	198.81	202.25	198.21	-0.54	-0.27%	12.24M	31/05
Anker Innovations	70.00	72.50	69.74	-1.47	-2.06%	2.57M	31/05
Arawana	30.20	30.77	30.13	-0.35	-1.15%	5.05M	31/05
Autek China	17.93	18.21	17.91	-0.03	-0.17%	4.33M	31/05
Beijing Kunlun Tech	34.90	35.48	34.83	+0.09	+0.26%	29.27M	31/05
By health	15.15	15.29	15.12	+0.03	+0.20%	5.40M	31/05
Centre Testing Intl Shenzhen	11.42	11.60	11.39	+0.01	+0.09%	8.46M	31/05
Changsha Jingjia Microelectronics	69.36	70.76	68.69	+0.19	+0.28%	10.51M	31/05
Chaozhou Three-circle	29.08	29.66	29.03	-0.04	-0.14%	13.77M	31/05
Chongqing Zhifei Bio Products	32.79	33.29	32.74	-0.04	-0.12%	12.13M	31/05
CNGR Advanced	35.33	35.76	35.27	-0.10	-0.28%	2.96M	31/05
East Money Information	12.44	12.59	12.42	0.00	0.00%	95.81M	31/05
Empyrean Technology	79.40	80.25	79.17	-1.00	-1.24%	1.91M	31/05
EVE Energy	39.13	39.90	38.16	+0.68	+1.77%	35.18M	31/05
Guangdong Wens Foodstuff	21.53	21.67	21.30	-0.08	-0.37%	31.30M	31/05
Hangzhou Tigermed Consulting	53.91	55.29	53.80	+0.08	+0.15%	7.53M	31/05
Hithink RoyalFlush Info Network	116.09	118.50	116.00	-0.87	-0.74%	3.90M	31/05
Huali Industrial Group Co	67.64	68.22	66.40	+0.91	+1.36%	1.59M	31/05
Imeik	200.87	204.63	200.71	-1.90	-0.94%	1.48M	31/05
Ingenic Semiconductor	58.23	58.93	57.84	-0.14	-0.24%	5.40M	31/05
Lens Technology	15.27	15.54	15.05	+0.12	+0.79%	35.18M	31/05
Lepu Medical Tech Beijing	16.52	16.64	16.00	+0.53	+3.32%	30.29M	31/05
Mango Excellent Media	23.15	23.31	23.03	+0.10	+0.43%	12.11M	31/05
Maxscend Microelectronics	86.93	87.99	86.15	-0.08	-0.09%	5.78M	31/05
New Industries	75.10	76.81	74.13	-0.89	-1.17%	2.14M	31/05
Ningbo Ginlong Tech	57.67	58.32	57.18	-0.18	-0.31%	3.70M	31/05
Pharmaron Beijing	20.68	21.31	20.62	-0.20	-0.96%	13.14M	31/05
Range Intelligent Computing Tech	25.69	26.16	25.35	+0.36	+1.42%	14.07M	31/05
Sangfor Tech A	54.91	55.40	54.63	+0.33	+0.61%	2.31M	31/05
SG Micro	77.58	78.28	76.23	+0.32	+0.41%	2.68M	31/05
Shandong Zhongji Electrical	157.40	162.68	154.54	-2.57	-1.61%	14.51M	31/05
Shenzhen Capchem Tech	31.38	31.92	30.66	+0.80	+2.62%	8.99M	31/05
Shenzhen Dynanonic	34.06	34.77	33.96	-0.08	-0.23%	5.14M	31/05
Shenzhen Inovance Tech	58.04	58.78	57.91	-0.13	-0.22%	6.81M	31/05
Shenzhen Kangtai Bio	18.26	18.47	18.19	+0.05	+0.28%	6.26M	31/05
Shenzhen Longsys Electronics	86.90	87.98	85.82	+0.41	+0.47%	4.29M	31/05
Shenzhen Mindray Bio-Medical	295.36	301.33	294.60	-3.07	-1.03%	2.95M	31/05
Shenzhen SC New Energy A	64.75	66.64	64.58	-1.01	-1.54%	5.83M	31/05
Songcheng Performance Develop	10.21	10.24	10.06	+0.09	+0.89%	11.77M	31/05
Sungrow Power Supply	98.95	101.00	98.50	-1.75	-1.74%	10.60M	31/05
Sunwoda Electronic	15.52	15.93	15.08	+0.40	+2.65%	58.78M	31/05
Suzhou Maxwell	130.88	133.96	130.84	-2.38	-1.79%	2.41M	31/05
Thunder Software Tech	56.57	57.93	51.91	+4.37	+8.37%	50.19M	31/05
Walvax BioTech	13.36	13.57	13.30	-0.05	-0.37%	11.51M	31/05
Weihai Guangwei Composites	26.01	26.24	25.85	+0.36	+1.40%	8.21M	31/05
Wuxi Lead Auto Equipment Co Ltd	19.99	20.30	19.98	-0.13	-0.65%	14.86M	31/05
Yealink Network Tech	36.58	37.60	36.50	-0.79	-2.11%	3.90M	31/05
Yunnan Botanee BioTechnology Group Co	53.59	54.07	53.53	+0.02	+0.04%	2.06M	31/05
Zhejiang Jingsheng Mech Electric	32.09	32.56	32.00	-0.29	-0.90%	14.77M	31/05

My Sentiments

What is your sentiment on HS China A Innovative Enterprises?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HS China A Innovative Enterprises Forum Discussions

Write your thoughts about HS China A Innovative Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
Euro Stoxx 50	4,979.55	-2.63	-0.05%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,320.8	+76.3	+0.93%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	195.85	-5.40	-2.68%

U.K. 10Y	4.3715	+0.0495	+1.15%
U.K. 5Y	4.2545	+0.0385	+0.91%
U.K. 2Y	4.4565	+0.0395	+0.89%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Lloyds Banking	55.52	-0.02	-0.04%
Vodafone Group PLC	75.620	+0.840	+1.12%
Barclays	220.00	+1.45	+0.66%
BT Group	130.60	+1.80	+1.40%
HSBC	696.40	+3.60	+0.52%
BHP Group Ltd	2,321.00	+5.00	+0.22%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Innova.	5,696.32	-30.11	-0.53%
	BNP Paribas LDI S.	258.550	+1.720	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Bluebird	0.91	+100000.00%	9.31K
Genprex	2.74	+100000.00%	6.81K
Ryanair ADR	120.64	+100000.00%	94.00
Tripadvisor	18.13	+100000.00%	4.62K
Hasbro	60.55	+100000.00%	0.04K
IDEXX Labs	494.71	+100000.00%	0.64K
UIE PLC	227.00	+100000.00%	0.09K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	0.10K
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.06K