Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.35 | 12.45 | 12.48 | 12.26 | -0.80% | 118.81M | 12.35-0.80% | 07:57:00 | |
300015 Aier Eye Hospital Group | 12.27 | 11.96 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 07:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.80 | 9.41 | 9.94 | 9.32 | +4.14% | 59.72M | 9.80+4.14% | 07:57:00 | |
300073 Beijing Easpring Material Tech | 46.34 | 48.10 | 47.75 | 43.74 | -3.66% | 57.83M | 46.34-3.66% | 07:57:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | 22.90 | 21.64 | 20.55 | -6.33% | 55.69M | 21.45-6.33% | 07:57:00 |
Name | Price | |
---|---|---|
300014 EVE Energy | 35.94 | +1.67 | +4.87%
300568 Shenzhen Senior Tech Material | 9.80 | +0.39 | +4.14%
300677 Shandong Intco Medical | 24.75 | +0.78 | +3.25%
300003 Lepu Medical Tech Beijing | 14.18 | +0.37 | +2.68%
300438 Guangzhou Great Power | 22.65 | +0.58 | +2.63%
Name | Price | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
300073 Beijing Easpring Material Tech | 46.34 | -1.76 | -3.66%
300223 Ingenic Semiconductor | 60.62 | -2.23 | -3.55%
300496 Thunder Software Tech | 44.24 | -1.51 | -3.30%
300124 Shenzhen Inovance Tech | 57.57 | -1.61 | -2.72%