Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 08/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 29.60 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 08/05 | |
300002 Beijing Ultrapower Software | 9.09 | 9.10 | 9.80 | 9.06 | -3.81% | 74.56M | 9.09-3.81% | 08/05 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300358 Truking Tech | 9.49+0.58+6.51% |
002030 Da An Gene A | 7.37+0.19+2.65% |
300832 New Industries | 78.41+1.52+1.98% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
Name | Price |
---|---|
301091 Shenzhen Urban Transport Planning Center | 39.11-1.99-4.84% |
300188 Xiamen Meiya Pico Information | 13.12-0.59-4.30% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
300659 Zhongfu Information | 15.30-0.64-4.01% |
300136 Shenzhen Sunway Communication | 18.99-0.77-3.90% |