Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.39 | 14.55 | 14.37 | -0.22 | -1.51% | 19.16M | 06:00:15 | ||
Acrel | 27.12 | 28.20 | 26.71 | -0.03 | -0.11% | 5.30M | 06:00:18 | ||
All Winner Technology Co Ltd | 19.69 | 19.85 | 18.71 | +0.58 | +3.04% | 13.03M | 06:00:18 | ||
Amperex Tech A | 199.20 | 200.88 | 197.66 | +0.41 | +0.21% | 7.40M | 06:00:18 | ||
Anker Innovations | 71.44 | 72.30 | 70.59 | -0.21 | -0.29% | 1.12M | 06:00:18 | ||
Asymchem Laboratories Tian Jin | 75.98 | 76.91 | 75.82 | -0.95 | -1.24% | 1.26M | 06:00:18 | ||
AVIC Jonhon Optronic Technology | 35.06 | 35.20 | 34.50 | +0.40 | +1.15% | 4.65M | 06:00:18 | ||
Beijing Tongtech | 9.59 | 9.68 | 9.44 | -0.02 | -0.21% | 5.48M | 06:00:18 | ||
Beijing Ultrapower Software | 8.36 | 8.44 | 8.31 | -0.10 | -1.18% | 18.18M | 06:00:18 | ||
Beijing Xinleineng Technology | 9.67 | 9.74 | 9.42 | +0.01 | +0.10% | 7.47M | 06:00:18 | ||
BGI Genomics | 38.98 | 39.38 | 38.80 | +0.01 | +0.03% | 1.09M | 06:00:18 | ||
Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 169.84M | 06:00:18 | ||
Centre Testing Intl Shenzhen | 11.44 | 11.54 | 11.35 | +0.01 | +0.09% | 3.34M | 06:00:18 | ||
Changsha Jingjia Microelectronics | 68.30 | 68.80 | 65.90 | +0.68 | +1.01% | 5.56M | 06:00:15 | ||
Chaozhou Three-circle | 29.37 | 29.70 | 28.58 | +0.56 | +1.94% | 7.56M | 06:00:18 | ||
Cs Zoomlion A | 7.89 | 8.04 | 7.89 | -0.14 | -1.74% | 31.80M | 06:00:18 | ||
Da An Gene A | 6.42 | 6.50 | 6.39 | -0.04 | -0.62% | 5.23M | 06:00:15 | ||
Dahua Tech A | 16.33 | 16.34 | 16.15 | -0.05 | -0.31% | 13.30M | 06:00:18 | ||
Dmegc Magnetics A | 13.89 | 14.08 | 13.87 | -0.06 | -0.43% | 4.94M | 06:00:18 | ||
Double Medical Tech | 29.11 | 29.28 | 28.73 | +0.12 | +0.41% | 430.40K | 06:00:18 | ||
East Money Information | 12.42 | 12.50 | 12.40 | -0.07 | -0.56% | 46.08M | 06:00:12 | ||
Edan Instruments Inc | 9.56 | 9.95 | 9.46 | +0.03 | +0.32% | 9.20M | 06:00:12 | ||
EVE Energy | 37.91 | 38.66 | 37.55 | +0.44 | +1.17% | 14.19M | 06:00:18 | ||
Fibocom Wireless | 15.89 | 15.98 | 15.53 | +0.01 | +0.06% | 6.49M | 06:00:18 | ||
Fujian Boss Software | 12.67 | 12.70 | 12.53 | -0.01 | -0.08% | 1.36M | 06:00:09 | ||
Fujian Nebula Electronics | 21.81 | 23.95 | 21.40 | +0.30 | +1.39% | 7.50M | 06:00:18 | ||
Fujian Star Net Communic Ltd | 14.15 | 14.20 | 13.98 | 0.00 | 0.00% | 2.15M | 06:00:15 | ||
Glodon Software A | 11.61 | 11.83 | 11.59 | -0.23 | -1.94% | 9.68M | 06:00:18 | ||
Goertek A | 17.10 | 17.25 | 16.00 | +0.79 | +4.84% | 82.97M | 06:00:18 | ||
Goke Microelectronics | 56.52 | 57.77 | 49.12 | +6.69 | +13.43% | 14.62M | 06:00:18 | ||
Guangdong Hybribio Biotech | 5.59 | 5.68 | 5.57 | -0.04 | -0.71% | 2.33M | 06:00:18 | ||
Guangzhou Shiyuan Electronic | 32.50 | 32.66 | 31.70 | +0.06 | +0.19% | 1.39M | 06:00:18 | ||
Guangzhou SiE Consulting | 15.39 | 15.48 | 15.10 | +0.06 | +0.39% | 2.08M | 06:00:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.67 | 28.07 | 27.50 | +0.02 | +0.07% | 1.70M | 06:00:18 | ||
Guide Infrared A | 6.51 | 6.54 | 6.33 | +0.05 | +0.77% | 10.09M | 06:00:21 | ||
Han'S Laser Tech A | 20.55 | 20.62 | 20.24 | +0.11 | +0.54% | 5.31M | 06:00:21 | ||
Hangzhou Chang Chuan Tech | 29.15 | 29.30 | 28.14 | +0.42 | +1.46% | 6.49M | 06:00:18 | ||
Hangzhou Dptech | 12.43 | 12.49 | 12.12 | +0.05 | +0.40% | 2.29M | 06:00:18 | ||
Hik Vision Digi A | 32.67 | 32.80 | 32.34 | -0.03 | -0.09% | 7.43M | 06:00:21 | ||
Hithink RoyalFlush Info Network | 116.10 | 116.38 | 114.53 | -0.86 | -0.74% | 1.64M | 06:00:21 | ||
Huagong A | 29.99 | 30.05 | 29.58 | -0.11 | -0.37% | 9.13M | 06:00:15 | ||
Huizhou Desay A | 98.05 | 98.41 | 97.30 | -0.45 | -0.46% | 1.46M | 06:00:21 | ||
Iflytek A | 41.67 | 41.96 | 40.70 | +0.48 | +1.16% | 13.59M | 06:00:21 | ||
Ingenic Semiconductor | 58.07 | 58.37 | 55.89 | +1.46 | +2.58% | 4.62M | 06:00:21 | ||
JA Solar Technology | 15.38 | 15.76 | 15.20 | -0.16 | -1.03% | 97.08M | 06:00:21 | ||
Lepu Medical Tech Beijing | 15.94 | 15.99 | 15.34 | +0.52 | +3.37% | 13.08M | 06:00:21 | ||
Liangxin Electri A | 8.20 | 8.37 | 8.17 | -0.01 | -0.12% | 15.81M | 06:00:18 | ||
Livzon Pharm A | 38.90 | 39.52 | 38.71 | -0.01 | -0.03% | 2.21M | 06:00:21 | ||
Longshine Tech | 10.56 | 11.25 | 10.55 | -0.23 | -2.13% | 50.50M | 06:00:18 | ||
Luxshare Precision A | 32.28 | 32.75 | 30.83 | +1.10 | +3.53% | 55.63M | 06:00:15 | ||
NAURA Technology | 301.62 | 302.60 | 296.01 | +2.92 | +0.98% | 1.94M | 06:00:21 | ||
New Industries | 75.94 | 76.94 | 75.50 | +0.18 | +0.24% | 644.70K | 06:00:15 | ||
Nsfocus Information Tech | 5.89 | 5.95 | 5.80 | -0.01 | -0.17% | 4.20M | 06:00:18 | ||
PharmaBlock Sciences A | 30.74 | 31.12 | 30.60 | -0.26 | -0.84% | 1.28M | 06:00:18 | ||
Sangfor Tech A | 54.26 | 54.59 | 53.72 | -0.27 | -0.50% | 741.90K | 06:00:18 | ||
SG Micro | 77.41 | 78.00 | 73.10 | +3.18 | +4.28% | 1.96M | 06:00:21 | ||
Shanghai Huace Navigation | 28.62 | 28.72 | 27.93 | +0.24 | +0.85% | 2.12M | 06:00:18 | ||
Shanghai Tofflon Science Tech | 14.16 | 14.30 | 13.95 | +0.05 | +0.35% | 2.29M | 06:00:18 | ||
Shennan Circuits A | 91.80 | 92.17 | 87.55 | +2.77 | +3.11% | 2.22M | 06:00:21 | ||
Shenzhen Capchem Tech | 30.51 | 30.98 | 30.25 | +0.04 | +0.13% | 4.12M | 06:00:21 | ||
Shenzhen Envicool Tech | 24.31 | 24.44 | 24.02 | -0.08 | -0.33% | 2.79M | 06:00:21 | ||
Shenzhen Fine Made | 25.71 | 25.86 | 23.88 | +1.45 | +5.98% | 11.37M | 06:00:21 | ||
Shenzhen H&T A | 11.12 | 11.19 | 10.85 | +0.09 | +0.82% | 7.41M | 06:00:21 | ||
Shenzhen Inovance Tech | 58.20 | 59.09 | 57.92 | +0.24 | +0.41% | 4.20M | 06:00:21 | ||
Shenzhen Megmeet Electrical | 27.80 | 29.23 | 27.75 | -1.42 | -4.86% | 23.37M | 06:00:21 | ||
Shenzhen MeiG Smart | 20.41 | 20.55 | 19.75 | +0.11 | +0.54% | 1.56M | 06:00:21 | ||
Shenzhen Mindray Bio-Medical | 298.11 | 301.00 | 296.60 | -1.23 | -0.41% | 903.32K | 06:00:18 | ||
Shenzhen Sunway Communication | 17.95 | 18.18 | 17.41 | +0.22 | +1.24% | 10.55M | 06:00:21 | ||
Shenzhen Urban Transport Planning Center | 25.61 | 26.10 | 25.54 | -0.49 | -1.88% | 5.16M | 06:00:15 | ||
Sinoma Science A | 15.86 | 15.94 | 15.75 | +0.04 | +0.25% | 5.72M | 06:00:21 | ||
SonoScape Medical | 38.24 | 38.38 | 37.63 | +0.39 | +1.03% | 941.09K | 06:00:09 | ||
Space Appliance A | 44.73 | 44.98 | 43.13 | +0.63 | +1.43% | 3.40M | 06:00:21 | ||
Sungrow Power Supply | 101.65 | 103.33 | 100.43 | +0.79 | +0.78% | 6.98M | 06:00:21 | ||
Sunwoda Electronic | 15.02 | 15.16 | 14.71 | +0.33 | +2.25% | 27.10M | 06:00:21 | ||
Suzhou Maxwell | 133.14 | 136.00 | 131.55 | +0.64 | +0.48% | 1.23M | 06:00:15 | ||
Suzhou Sushi Testing Instrument | 12.99 | 13.04 | 12.63 | +0.19 | +1.48% | 3.79M | 06:00:21 | ||
Sz Sunlord Elec A | 24.82 | 25.13 | 23.70 | +1.37 | +5.84% | 15.00M | 06:00:21 | ||
Sz Topband A | 9.91 | 9.98 | 9.77 | +0.02 | +0.20% | 5.11M | 06:00:18 | ||
TCL Zhonghuan Renewable Energy Tech | 11.42 | 11.84 | 11.40 | -0.12 | -1.04% | 135.97M | 06:00:21 | ||
Thunder Software Tech | 51.50 | 52.15 | 50.29 | +0.28 | +0.55% | 17.77M | 06:00:21 | ||
TongFu Microelectronics | 23.37 | 23.58 | 22.73 | +0.05 | +0.21% | 95.85M | 06:00:15 | ||
Truking Tech | 7.83 | 7.90 | 7.75 | -0.02 | -0.26% | 1.90M | 04:29:45 | ||
Unigroup Guoxin Microelectronics | 55.76 | 55.98 | 54.04 | +1.00 | +1.83% | 10.02M | 06:00:21 | ||
Vanjee Technology | 29.14 | 29.50 | 28.35 | +0.11 | +0.38% | 8.14M | 06:00:18 | ||
Wuhan Jingce Electronic | 61.54 | 62.08 | 59.34 | +0.92 | +1.52% | 1.96M | 06:00:21 | ||
Wuhan Raycus Fiber A | 19.03 | 19.14 | 18.66 | +0.08 | +0.42% | 2.33M | 06:00:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.13 | 20.43 | 20.06 | -0.13 | -0.64% | 8.70M | 06:00:21 | ||
Xcmg Machinery A | 7.40 | 7.47 | 7.35 | -0.03 | -0.40% | 29.92M | 06:00:21 | ||
Xiamen Intretech A | 13.15 | 13.18 | 12.87 | +0.09 | +0.69% | 3.09M | 06:00:18 | ||
Xiamen Meiya Pico Information | 12.00 | 12.08 | 11.82 | -0.03 | -0.25% | 3.71M | 06:00:21 | ||
Yealink Network Tech | 37.35 | 37.65 | 36.81 | -0.04 | -0.11% | 1.68M | 06:00:18 | ||
Ygsoft A | 5.74 | 5.86 | 5.70 | -0.05 | -0.86% | 32.27M | 06:00:21 | ||
Yiling Pharma A | 18.05 | 18.17 | 17.85 | -0.14 | -0.77% | 5.34M | 06:00:18 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 2.35M | 04:29:51 | ||
Yuyue Medical A | 39.13 | 39.35 | 38.21 | +0.53 | +1.37% | 3.17M | 06:00:21 | ||
Zhejiang Jingsheng Mech Electric | 32.34 | 33.35 | 32.12 | -0.45 | -1.37% | 14.58M | 06:00:21 | ||
Zhejiang Nhu A | 18.85 | 19.09 | 18.82 | -0.07 | -0.37% | 5.82M | 06:00:21 | ||
Zhongfu Information | 13.83 | 13.95 | 13.65 | -0.06 | -0.43% | 1.17M | 06:00:21 | ||
Zhuhai Bojay | 33.00 | 33.00 | 31.07 | +0.94 | +2.93% | 1.19M | 06:00:21 | ||
Zte A | 26.87 | 26.95 | 26.51 | +0.06 | +0.22% | 24.97M | 06:00:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review