Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 04:36:51 | ||
Chinext Price | 1,859.83 | 1,861.38 | 1,837.02 | +20.94 | +1.14% | 04:37:06 | ||
Chinext Composite | 2,354.18 | 2,354.22 | 2,329.03 | +27.64 | +1.19% | 04:37:06 | ||
Chinext Return | 2,018.21 | 2,019.89 | 1,993.45 | +22.81 | +1.14% | 04:37:12 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,027.86 | 2,001.65 | +21.25 | +1.06% | 04:37:21 | ||
SZSE 1000 Growth | 1,163.16 | 1,163.71 | 1,152.67 | +9.82 | +0.85% | 04:37:18 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 04:37:21 | ||
SZSE 100 Equal Weight | 4,072.99 | 4,074.11 | 4,031.67 | +37.81 | +0.94% | 04:37:24 | ||
SZSE 100 Performance Weighted | 5,407.64 | 5,408.69 | 5,363.42 | +30.07 | +0.56% | 04:37:36 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 04:37:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 04:37:27 | ||
SZSE 300 Growth Price | 2,771.73 | 2,774.25 | 2,743.27 | +25.80 | +0.94% | 04:37:18 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 04:37:09 | ||
SZSE 300 High Beta | 1,422.04 | 1,422.66 | 1,403.89 | +20.67 | +1.48% | 04:37:54 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 04:37:39 | ||
SZSE 500 High Beta | 1,182.27 | 1,182.60 | 1,169.70 | +14.99 | +1.28% | 04:37:06 | ||
SZSE Chinext Equal Weight | 1,386.67 | 1,387.25 | 1,375.26 | +10.52 | +0.76% | 04:37:33 | ||
SZSE Chinext 300 | 2,665.25 | 2,666.18 | 2,636.28 | +28.61 | +1.08% | 04:37:24 | ||
Chinext 300 Growth | 2,797.16 | 2,799.23 | 2,763.00 | +33.59 | +1.21% | 04:37:09 | ||
SZSE Chinext 50 | 1,782.43 | 1,784.29 | 1,757.11 | +23.53 | +1.34% | 04:37:27 | ||
SZSE Individual Businesses Price | 4,033.71 | 4,035.98 | 3,988.50 | +39.42 | +0.99% | 04:37:06 | ||
SZSE Manufacturing | 2,293.90 | 2,293.90 | 2,279.56 | +17.27 | +0.76% | 04:37:27 | ||
SZSE Midstream Industry | 2,540.52 | 2,541.65 | 2,518.53 | +25.26 | +1.00% | 04:37:54 | ||
SZSE Performance | 10,413.74 | 10,424.19 | 10,356.71 | +12.64 | +0.12% | 04:37:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.22 | 1,824.38 | 1,804.60 | +15.41 | +0.85% | 04:36:48 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 04:37:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 04:37:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 04:37:12 | ||
SME-Chinext 100 Price | 1,769.18 | 1,770.40 | 1,747.52 | +18.56 | +1.06% | 04:37:24 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 04:38:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 04:36:45 | ||
SME-Chinext Growth | 1,214.91 | 1,216.13 | 1,201.02 | +12.20 | +1.01% | 04:37:06 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 04:38:00 | ||
SZSE Chinext Prime Market | 1,749.10 | 1,749.40 | 1,730.76 | +19.59 | +1.13% | 04:36:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,198.24 | 2,199.79 | 2,170.51 | +25.55 | +1.18% | 04:37:57 | ||
SZSE Growth Price | 3,343.46 | 3,347.92 | 3,308.22 | +35.67 | +1.08% | 04:37:51 | ||
SZSE Strategic Emerging Industries | 1,857.35 | 1,858.02 | 1,840.37 | +14.58 | +0.79% | 04:36:51 | ||
SZSE TMT50 Price | 5,136.70 | 5,140.47 | 5,070.19 | +85.22 | +1.69% | 04:37:18 | ||
SME-Chinext Tec 100 Price | 2,503.91 | 2,505.80 | 2,476.57 | +22.87 | +0.92% | 04:37:15 | ||
SZSE Technology | 3,385.70 | 3,386.92 | 3,344.25 | +49.99 | +1.50% | 04:36:48 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.07 | 3,448.30 | 3,418.59 | +42.12 | +1.24% | 04:37:46 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 04:30:14 | ||
HS China A Innovative Enterprises | 5,906.81 | 5,912.98 | 5,827.61 | +67.78 | +1.16% | 04:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 04:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 04:30:14 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 04:37:46 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 04:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 04:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 04:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 04:37:46 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 04:30:14 | ||
HS China A Semiconductors | 3,189.11 | 3,189.96 | 3,151.73 | +34.41 | +1.09% | 04:30:14 | ||
SZSE 500 IT | 2,274.44 | 2,275.29 | 2,246.70 | +33.93 | +1.51% | 04:37:09 | ||
SZSE Advanced Manufacturing | 2,551.69 | 2,553.02 | 2,525.82 | +19.85 | +0.78% | 04:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review