Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.65 | 20.90 | 22.05 | 20.35 | +3.59% | 86.14M | 21.65+3.59% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.06 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 08:00:00 | |
300015 Aier Eye Hospital Group | 12.42 | 12.51 | 12.55 | 12.30 | -0.72% | 73.26M | 12.42-0.72% | 07:57:00 | |
000975 Yintai Resources Co Ltd | 19.31 | 19.75 | 19.46 | 18.68 | -2.23% | 68.02M | 19.31-2.23% | 07:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.32 | 11.18 | 11.50 | 11.10 | +1.25% | 51.83M | 11.32+1.25% | 07:57:00 |
Name | Price | |
---|---|---|
002242 Joyoung A | 12.31 | +1.01 | +8.94%
002003 Zhejiang Weixing A | 11.79 | +0.65 | +5.84%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
300832 New Industries | 64.38 | +1.55 | +2.47%
002563 Zhejiang Semir A | 6.17 | +0.14 | +2.32%
Name | Price | |
---|---|---|
000915 Shanda Wit Sci A | 34.35 | -2.17 | -5.94%
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
002677 Zhejiang Meida Industrial A | 10.06 | -0.42 | -4.01%
002315 Focus Tech A | 30.21 | -1.13 | -3.61%
300179 SF Diamond | 7.17 | -0.25 | -3.37%