Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 21.07 | 20.91 | 21.38 | 20.77 | +0.77% | 96.09M | 21.07+0.77% | 04:30:00 | |
300316 Zhejiang Jingsheng Mech Electric | 34.28 | 32.51 | 34.54 | 32.42 | +5.44% | 21.46M | 34.28+5.44% | 04:30:00 | |
002049 Unigroup Guoxin Microelectronics Co Ltd | 58.32 | 56.66 | 59.14 | 55.81 | +2.93% | 18.16M | 58.32+2.93% | 04:30:00 | |
300327 Sino Wealth Electronic Ltd | 22.54 | 22.70 | 23.09 | 22.11 | -0.71% | 15.61M | 22.54-0.71% | 04:29:57 | |
603005 China Wafer Level CSP Co Ltd | 17.45 | 17.78 | 17.95 | 17.41 | -1.86% | 14.8M | 17.45-1.86% | 03:37:54 |
Name | Price |
---|---|
688256 Cambricon Technologies | 185.28+11.23+6.45% |
300316 Zhejiang Jingsheng Mech Electric | 34.28+1.77+5.44% |
688368 Shanghai Bright Power | 70.21+2.59+3.83% |
688110 Dosilicon | 22.29+0.75+3.48% |
688041 Hygon Information Tech | 73.42+2.24+3.15% |
Name | Price |
---|---|
001269 Inner Mongolia OJing Science | 36.71-0.87-2.31% |
603986 GigaDevice Semiconductor | 81.75-1.67-2.00% |
603005 China Wafer Level CSP | 17.45-0.33-1.86% |
603501 Will Semiconductor | 100.57-1.66-1.62% |
300661 SG Micro | 76.35-1.07-1.38% |