Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 08:44:45 | ||
Chinext Price | 1,877.93 | 1,883.17 | 1,855.25 | +16.45 | +0.88% | 08:44:00 | ||
Chinext Composite | 2,374.00 | 2,376.88 | 2,348.28 | +19.61 | +0.83% | 08:44:00 | ||
Chinext Return | 2,038.93 | 2,044.63 | 2,014.32 | +18.40 | +0.91% | 08:44:06 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 08:44:15 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 08:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 08:44:15 | ||
SZSE 200 | 3,555.36 | 3,560.72 | 3,535.71 | +1.09 | +0.03% | 08:44:09 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 08:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 08:44:21 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 08:44:12 | ||
SZSE 300 Low Volatility | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 08:44:45 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 08:44:03 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 08:44:33 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 08:44:57 | ||
SZSE Chinext Equal Weight | 1,401.67 | 1,404.44 | 1,383.48 | +11.28 | +0.81% | 08:44:27 | ||
SZSE Chinext 300 | 2,686.63 | 2,692.07 | 2,654.55 | +20.12 | +0.75% | 08:44:18 | ||
Chinext 300 Growth | 2,812.73 | 2,820.95 | 2,779.35 | +18.34 | +0.66% | 08:44:03 | ||
Chinext 300 Value | 3,365.26 | 3,367.06 | 3,335.33 | +10.54 | +0.31% | 08:44:06 | ||
SZSE Downstream Industry | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 08:44:51 | ||
SZSE Health Care 50 | 8,734.78 | 8,828.65 | 8,700.45 | -54.27 | -0.62% | 08:44:03 | ||
SZSE Health Care | 9,070.64 | 9,161.03 | 9,034.88 | -51.56 | -0.56% | 08:44:36 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 08:44:00 | ||
SZSE Research & Development | 1,216.02 | 1,217.70 | 1,201.98 | +7.46 | +0.62% | 08:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 08:44:42 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 08:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 08:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 08:44:06 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 08:44:18 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 08:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 08:44:39 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 08:44:00 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 08:44:54 | ||
SZSE Chinext Prime Market | 1,762.59 | 1,765.57 | 1,741.82 | +13.52 | +0.77% | 08:44:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,217.33 | 2,224.03 | 2,189.47 | +21.93 | +1.00% | 08:44:51 | ||
SZSE Growth Price | 3,400.10 | 3,406.79 | 3,354.90 | +51.70 | +1.54% | 08:44:45 | ||
SZSE Innovation | 3,623.74 | 3,628.79 | 3,579.69 | +25.36 | +0.71% | 08:44:27 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 08:44:45 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 08:44:09 | ||
SZSE Responsibility Price | 1,534.25 | 1,540.17 | 1,530.02 | -7.47 | -0.49% | 08:44:06 | ||
SZSE Press Composite | 7,342.86 | 7,364.42 | 7,291.85 | +20.00 | +0.27% | 08:44:24 | ||
SZSE Press | 7,859.37 | 7,886.00 | 7,807.21 | +9.08 | +0.12% | 08:44:21 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 10:55:00 | ||
SZSE BlockChain 50 | 2,691.68 | 2,698.08 | 2,670.70 | +1.81 | +0.07% | 08:44:09 | ||
HS China A Biotechnology | 2,392.46 | 2,412.45 | 2,375.05 | -0.64 | -0.03% | 08:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 08:40:02 | ||
SZSE 500 Health Care | 1,835.52 | 1,853.93 | 1,828.29 | -10.63 | -0.58% | 08:44:57 | ||
SZSE A Health Care | 1,928.83 | 1,947.54 | 1,921.71 | -8.80 | -0.45% | 08:44:24 | ||
SZSE A Health Care EW | 2,988.41 | 3,019.61 | 2,977.50 | -5.51 | -0.18% | 08:44:30 | ||
SZSE Biological Medicine 50 | 2,192.26 | 2,205.01 | 2,177.63 | +3.10 | +0.14% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review