Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

SZSE Responsibility Price (SZSRIP)

Shenzhen
Currency in CNY
Disclaimer
1,520.26
-17.96(-1.17%)
Closed
Day's Range
1,519.331,541.19
52 wk Range
1,281.891,747.76
Prev. Close
1,538.22
Open
1,517.34
1-Year Change
-11.35%
Volume
2,847,436,556
Average Volume (3m)
2,907,031,971
Day's Range
1,519.33-1,541.19
52 wk Range
1,281.89-1,747.76
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:99
How do you feel today about SZSRIP?
Vote to see community's results!
or
NameVol.Price
000002
China Vanke Co Ltd Class A
275.88M7.20-4.25%
002146
Risesun Real Estate Development Co Ltd
223.35M1.59-6.47%
002607
Offcn Education Technology Co Ltd
154.64M2.62-2.60%
002027
Focus Media Information Technology Co Ltd
147.57M6.50-1.96%
000001
Ping An Bank Co Ltd
120.85M10.74-1.29%

Top Gainers

NamePrice
300498
Guangdong Wens Foodstuff
19.90+0.89+4.68%
002714
Muyuan Foodstuff A
46.83+1.72+3.81%
002155
Hunan Gold Corp
17.40+0.50+2.96%
000983
Xishan Coal A
10.99+0.31+2.90%
002030
Da An Gene A
7.37+0.19+2.65%

Top Losers

NamePrice
002146
Risesun Real Est A
1.59-0.11-6.47%
002597
Jinhe Industrial A
25.01-1.63-6.12%
002368
Taiji Computer A
22.73-1.17-4.89%
000002
China Vanke A
7.20-0.32-4.25%
002475
Luxshare Precision A
29.60-1.26-4.08%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.