Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08:00:00 | |
000001 Ping An Bank Co Ltd | 10.74 | 10.88 | 10.88 | 10.71 | -1.29% | 120.85M | 10.74-1.29% | 07:57:00 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002155 Hunan Gold Corp | 17.40+0.50+2.96% |
000983 Xishan Coal A | 10.99+0.31+2.90% |
002030 Da An Gene A | 7.37+0.19+2.65% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002368 Taiji Computer A | 22.73-1.17-4.89% |
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |