Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 8.49 | 8.36 | 8.52 | 8.18 | +1.56% | 83.98M | 8.49+1.56% | 17/05 | |
300015 Aier Eye Hospital Group | 12.89 | 12.58 | 12.90 | 12.47 | +2.46% | 72.18M | 12.89+2.46% | 17/05 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 4.68 | 4.53 | 4.72 | 4.54 | +3.31% | 60.98M | 4.68+3.31% | 17/05 | |
000908 Hunan Jingfeng Pharmaceutical | 1.87 | 1.78 | 1.87 | 1.73 | +5.06% | 52.6M | 1.87+5.06% | 17/05 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 7.79 | 7.85 | 7.86 | 7.47 | -0.76% | 39.06M | 7.79-0.76% | 17/05 |
Name | Price |
---|---|
000908 Hunan Jingfeng | 1.87+0.09+5.06% |
002688 Jinhe Biotechnology A | 5.00+0.21+4.38% |
300244 Zhejiang DiAn Diagnostics Co | 14.39+0.52+3.75% |
301047 Sino Biological | 77.07+2.54+3.41% |
002424 Bailing Pharm A | 4.68+0.15+3.31% |
Name | Price |
---|---|
002435 Runfa Machinery A | 1.71-0.09-5.00% |
002750 Kunming Longjin Pharma | 3.67-0.19-4.92% |
000766 Golden Horse A | 16.42-0.78-4.54% |
300254 Shanxi C&Y Pharma | 9.25-0.30-3.14% |
300636 Jiangxi Synergy Pharma | 10.24-0.33-3.12% |