Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.73 | 12.86 | 12.93 | 12.70 | -1.01% | 22.96M | 12.73-1.01% | 05:00:30 | |
300347 Hangzhou Tigermed Consulting | 53.28 | 52.25 | 54.48 | 51.40 | +1.97% | 18.3M | 53.28+1.97% | 05:00:30 | |
300759 Pharmaron Beijing Co Ltd | 19.94 | 20.43 | 20.55 | 19.88 | -2.40% | 14.61M | 19.94-2.40% | 05:00:27 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.90 | 3.90 | 3.91 | 3.87 | 0.00% | 14.16M | 3.900.00% | 05:00:30 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.04 | 7.03 | 7.08 | 7.02 | +0.14% | 10.71M | 7.04+0.14% | 05:00:30 |
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.28 | +1.03 | +1.97%
000403 Pacific Shuanglin Bio pharmacy | 27.59 | +0.54 | +2.00%
300677 Shandong Intco Medical | 22.73 | +0.35 | +1.56%
002382 Blue Sail Medical A | 5.70 | +0.06 | +1.06%
000538 Yunnan Baiyao A | 51.02 | +0.52 | +1.03%
Name | Price | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 84.93 | -4.37 | -4.89%
000513 Livzon Pharm A | 36.35 | -1.20 | -3.20%
300142 Walvax BioTech | 15.15 | -0.37 | -2.38%
300363 Porton Fine Chemicals Ltd | 17.74 | -0.43 | -2.37%
002653 Xizang Haisco Pharmaceutical A | 26.35 | -0.69 | -2.55%