Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 42.42 | 42.75 | 43.04 | 41.52 | -0.77% | 55.16M | 42.42-0.77% | 08:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.11 | 7.03 | 7.13 | 7.00 | +1.14% | 26.33M | 7.11+1.14% | 07:57:00 | |
600201 Jinyu Bio-Technology Co Ltd | 10.09 | 10.29 | 10.35 | 9.84 | -1.94% | 26.17M | 10.09-1.94% | 08:00:00 | |
300009 Anhui Anke BioTech Group | 9.52 | 9.81 | 9.62 | 9.32 | -0.42% | 20.3M | 9.52-0.42% | 07:57:00 | |
300142 Walvax BioTech | 13.55 | 13.60 | 13.70 | 13.17 | -0.37% | 16.23M | 13.55-0.37% | 07:57:00 |
Name | Price |
---|---|
300294 China Resources Boya Bio pharmaceutical | 33.37+0.76+2.33% |
603087 Gan Lee Pharmaceuticals | 47.35+0.90+1.94% |
688278 Xiamen Amoytop Biotech Co | 55.48+0.88+1.61% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 22.85+0.28+1.24% |
002252 Raas Blood A | 7.11+0.08+1.14% |
Name | Price |
---|---|
688331 RemeGen | 44.50-2.09-4.49% |
688276 Changchun BCHT Biotechnology | 34.94-0.76-2.13% |
688105 Nanjing Vazyme Biotech | 23.00-0.49-2.09% |
600201 Jinyu Bio-Tech | 10.09-0.20-1.94% |
300601 Shenzhen Kangtai Bio | 18.46-0.34-1.81% |