Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.09 | 9.56 | 10.59 | 9.31 | +5.54% | 217.73M | 10.09+5.54% | 07:57:00 | |
300887 Pony Testing International Group Co | 10.59 | 10.44 | 10.95 | 10.08 | +1.44% | 35.45M | 10.59+1.44% | 07:57:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 44.49 | 43.09 | 46.80 | 40.52 | +3.25% | 31.83M | 44.49+3.25% | 07:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8.90 | 8.14 | 8.92 | 7.84 | +9.34% | 31.59M | 8.90+9.34% | 07:57:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 10.37 | 9.74 | 10.40 | 9.41 | +6.47% | 29.59M | 10.37+6.47% | 07:57:00 |
Name | Price | |
---|---|---|
300844 S.P.I Landscape Design Co | 26.10 | +4.35 | +20.00%
300732 Henan Provincial Com A | 8.90 | +0.76 | +9.34%
002883 Jiangsu Zhongshe | 10.37 | +0.63 | +6.47%
003013 Metro Design | 16.61 | +0.97 | +6.20%
002967 Grg Metrology | 15.55 | +0.88 | +6.00%
Name | Price | |
---|---|---|
301080 Acrobiosystems | 35.75 | -1.58 | -4.23%
301333 R G PharmaStudies | 43.39 | -1.79 | -3.96%
301038 Shenzhen Water Planning Design Institute Co | 15.73 | -0.50 | -3.08%
300492 Cendes A | 87.69 | -1.43 | -1.61%
300759 Pharmaron Beijing | 18.17 | -0.29 | -1.57%