Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 08:00:00 | ||
CSI China Mainland Consumer | 10,933.35 | 10,954.28 | 10,852.39 | -41.84 | -0.38% | 09:29:58 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 09:29:58 | ||
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 08:44:09 | ||
SME-Chinext 100 TRN | 2,023.90 | 2,035.73 | 2,005.22 | -10.18 | -0.50% | 08:44:39 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 08:44:39 | ||
SZSE 100 Equal Weight | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 08:44:42 | ||
SZSE 100 Performance Weighted | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 08:44:54 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 08:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 08:44:45 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 08:44:27 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 08:44:12 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 08:44:57 | ||
SZSE 500 Low Volatility | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 08:44:21 | ||
SZSE Agriculture | 8,771.99 | 8,786.46 | 8,706.91 | -40.68 | -0.46% | 08:44:33 | ||
SZSE Consumer 50 | 8,006.96 | 8,024.34 | 7,925.40 | -16.55 | -0.21% | 08:44:24 | ||
SZSE Defensive 50 | 7,532.15 | 7,545.65 | 7,472.68 | +1.30 | +0.02% | 08:44:39 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 08:44:15 | ||
SZSE Consumer Staples | 11,238.37 | 11,256.93 | 11,158.22 | -58.17 | -0.52% | 08:44:57 | ||
SZFI 120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 08:44:03 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 08:44:06 | ||
SZFI 60 | 7,441.97 | 7,461.88 | 7,362.14 | -1.19 | -0.02% | 08:44:00 | ||
SZSE Investment Clock | 3,483.24 | 3,490.64 | 3,459.42 | -34.85 | -0.99% | 08:44:18 | ||
SZSE Industry Top | 2,328.13 | 2,337.13 | 2,305.13 | -8.43 | -0.36% | 08:44:45 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 08:44:45 | ||
SZSE Performance | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 08:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.55 | 1,839.89 | 1,810.56 | -4.78 | -0.26% | 08:44:06 | ||
SZSE 100 Low Volatility | 8,833.01 | 8,853.53 | 8,737.97 | +3.35 | +0.04% | 08:44:21 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 08:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 08:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 08:44:30 | ||
SME-Chinext 100 Price | 1,767.93 | 1,778.26 | 1,751.61 | -8.89 | -0.50% | 08:44:42 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 08:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 08:44:03 | ||
SZSE Corp Governance Price | 9,425.04 | 9,445.76 | 9,326.97 | -2.85 | -0.03% | 08:44:12 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 08:44:18 | ||
SME-Chinext Value | 1,953.00 | 1,958.86 | 1,933.64 | -2.08 | -0.11% | 08:44:27 | ||
SZSE Dividend Price | 8,949.50 | 8,964.16 | 8,862.67 | -27.95 | -0.31% | 08:44:06 | ||
SZSE SME Equal Weight | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 08:44:48 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 08:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 08:44:30 | ||
SZSE SME Corp Governance | 1,995.92 | 2,005.16 | 1,973.25 | +2.28 | +0.11% | 08:44:36 | ||
SZSE SME CSR | 1,426.19 | 1,429.65 | 1,404.76 | +3.80 | +0.27% | 08:44:39 | ||
SZSE SME Dividend | 2,806.09 | 2,813.77 | 2,775.20 | +3.70 | +0.13% | 08:44:33 | ||
SZSE SME Price | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 08:44:21 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 08:44:15 | ||
SZSE SME Return | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 08:44:18 | ||
SZSE SME Performance Weighted | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 08:44:00 | ||
SZSE Responsibility Price | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 08:44:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 10:50:00 | ||
CSI All Share Consumer Staples | 15,443.83 | 15,480.44 | 15,352.31 | -156.26 | -1.00% | 09:29:58 | ||
CSI Liquor | 12,748.61 | 12,923.78 | 12,691.11 | -282.59 | -2.17% | 09:29:58 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 09:09:00 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 09:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 09:09:00 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 08:40:00 | ||
HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 08:40:00 | ||
HS China A Alcohols | 4,481.13 | 4,529.99 | 4,456.09 | -86.85 | -1.90% | 08:40:00 | ||
HS China A Defensive Industries | 6,311.53 | 6,323.53 | 6,280.04 | -18.81 | -0.30% | 08:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 08:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 09:09:00 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 08:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 08:40:02 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 08:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 08:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,249.10 | 2,252.93 | 2,235.41 | -19.91 | -0.88% | 08:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review