Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.87 | 2.88 | 2.75 | -3.14% | 40.54M | 2.78-3.14% | 07:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.50 | 4.52 | 4.54 | 4.48 | -0.44% | 26.81M | 4.50-0.44% | 08:00:00 | |
002714 Muyuan Foodstuff Co Ltd | 44.30 | 44.20 | 44.50 | 43.60 | +0.23% | 16.78M | 44.30+0.23% | 08:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.22 | 19.20 | 19.28 | 19.03 | +0.10% | 15.11M | 19.22+0.10% | 07:56:54 | |
000876 New Hope Liuhe Co Ltd | 9.14 | 9.18 | 9.19 | 9.08 | -0.44% | 11.71M | 9.14-0.44% | 08:00:00 |
Name | Price | |
---|---|---|
002311 Haid Group A | 49.82 | +0.59 | +1.20%
000998 Longping Tech A | 12.26 | +0.10 | +0.82%
002714 Muyuan Foodstuff A | 44.30 | +0.10 | +0.23%
300498 Guangdong Wens Foodstuff | 19.22 | +0.02 | +0.10%
002507 Chongqing Fuling Zhacai | 12.85 | 0.00 | 0.00%
Name | Price | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | -0.09 | -3.14%
000596 Gujing Distill A | 258.47 | -3.52 | -1.34%
002557 Chacha Food | 34.45 | -0.44 | -1.26%
000568 Lao Jiao A | 179.97 | -2.12 | -1.16%
300146 By health | 15.39 | -0.17 | -1.09%