Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 08:59:52 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 08:44:45 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 08:44:15 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 08:44:15 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 08:44:18 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 08:44:30 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 08:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 08:44:21 | ||
SZSE 300 Low Volatility | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 08:44:45 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 08:44:03 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 08:44:33 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 08:44:57 | ||
SZSE Downstream Industry | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 08:44:51 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 08:44:42 | ||
SZSE Health Care 50 | 8,734.78 | 8,828.65 | 8,700.45 | -54.27 | -0.62% | 08:44:03 | ||
SZSE Health Care | 9,070.64 | 9,161.03 | 9,034.88 | -51.56 | -0.56% | 08:44:36 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 08:44:00 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 08:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 08:44:42 | ||
SZSE 100 Low Volatility | 8,819.55 | 8,852.60 | 8,803.84 | -33.01 | -0.37% | 08:44:57 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 08:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 08:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 08:44:06 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 08:44:18 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 08:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 08:44:39 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 08:44:54 | ||
SZSE SME Equal Weight | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 08:44:24 | ||
SZSE SME Low Volatility | 1,734.69 | 1,743.15 | 1,731.86 | -5.01 | -0.29% | 08:44:51 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 08:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 08:44:06 | ||
SZSE SME Corp Governance | 2,025.80 | 2,029.93 | 2,013.48 | +3.12 | +0.15% | 08:44:12 | ||
SZSE SME Price | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 08:44:57 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 08:44:51 | ||
SZSE SME Return | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 08:44:54 | ||
SZSE SME Performance Weighted | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 08:44:36 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 08:44:45 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 08:44:09 | ||
SZSE Responsibility Price | 1,534.25 | 1,540.17 | 1,530.02 | -7.47 | -0.49% | 08:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 08:44:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 09:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 08:40:02 | ||
HS Stock Connect Biotech 50 | 3,321.96 | 3,346.38 | 3,306.04 | -5.52 | -0.17% | 09:09:00 | ||
HS China A Biotechnology | 2,392.46 | 2,412.45 | 2,375.05 | -0.64 | -0.03% | 08:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 08:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 08:40:02 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 08:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 08:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 08:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 08:40:02 | ||
SZSE 500 Health Care | 1,835.52 | 1,853.93 | 1,828.29 | -10.63 | -0.58% | 08:44:57 | ||
SZSE A Health Care | 1,928.83 | 1,947.54 | 1,921.71 | -8.80 | -0.45% | 08:44:24 | ||
SZSE A Health Care EW | 2,988.41 | 3,019.61 | 2,977.50 | -5.51 | -0.18% | 08:44:30 | ||
SZSE Biological Medicine 50 | 2,192.26 | 2,205.01 | 2,177.63 | +3.10 | +0.14% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review