- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,524.80 | 3,547.20 | 3,504.60 | -0.58% | 3,524.80-0.58% | 27/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.07 | +0.50% | 3.31M | 24.07+0.50% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 06:57:00 | |
601857 PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 07:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 07:00:00 | |
601600 Aluminum Corp of China Ltd | 7.40 | 7.11 | 7.41 | 7.16 | +4.08% | 215.38M | 7.40+4.08% | 07:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.82 | 16.10 | 16.87 | 16.30 | +4.47% | 209.56M | 16.82+4.47% | 07:00:00 |
Name | Price | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600881 Jilin Yatai | 1.79 | +0.16 | +9.82%
600547 Shandong Gold Mining | 28.23 | +2.07 | +7.91%
600150 China CSSC | 37.00 | +2.40 | +6.94%
600489 Zhongjin Gold | 13.21 | +0.85 | +6.88%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
600266 Beijing Urban Construction | 3.92 | -0.11 | -2.73%
000002 China Vanke A | 9.00 | -0.24 | -2.60%
600657 Cinda Real Estate | 3.56 | -0.09 | -2.47%