Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.94 | 9,805.92 | 9,762.76 | -20.13 | -0.21% | 02:35:06 | ||
SME-Chinext 100 TRN | 2,045.99 | 2,051.70 | 2,045.40 | -3.22 | -0.16% | 02:35:24 | ||
SZSE 1000 | 4,705.18 | 4,725.00 | 4,703.52 | -10.57 | -0.22% | 02:35:24 | ||
SZSE 100 Equal Weight | 4,078.71 | 4,091.90 | 4,076.98 | -8.69 | -0.21% | 02:35:24 | ||
SZSE 100 Performance Weighted | 5,423.79 | 5,437.10 | 5,421.38 | -2.28 | -0.04% | 02:35:24 | ||
SZSE 300 | 5,251.53 | 5,270.91 | 5,249.21 | -8.90 | -0.17% | 02:35:21 | ||
SZSE 300 Equal Weight | 4,529.15 | 4,549.09 | 4,526.70 | -13.37 | -0.29% | 02:35:21 | ||
SZSE 300 Low Volatility | 5,264.85 | 5,281.23 | 5,261.52 | +4.58 | +0.09% | 02:35:21 | ||
SZSE 300 Price | 4,141.42 | 4,157.09 | 4,139.98 | -8.86 | -0.21% | 02:35:24 | ||
SZSE 300 Performance Weighted | 5,625.48 | 5,648.12 | 5,621.81 | -16.39 | -0.29% | 02:35:21 | ||
SZSE 500 Low Volatility | 1,867.90 | 1,873.93 | 1,866.47 | -1.14 | -0.06% | 02:35:24 | ||
SZSE Cyclical 50 | 2,894.38 | 2,906.55 | 2,893.60 | -10.17 | -0.35% | 02:35:24 | ||
SZSE Downstream Industry | 5,531.62 | 5,547.55 | 5,527.89 | +3.14 | +0.06% | 02:35:21 | ||
SZSE Equipment Manufacturing | 4,256.25 | 4,278.45 | 4,254.26 | -23.85 | -0.56% | 02:35:24 | ||
SZFI 200 | 6,508.10 | 6,527.33 | 6,505.62 | +11.28 | +0.17% | 02:35:24 | ||
SZSE Individual Businesses Price | 4,089.72 | 4,101.90 | 4,088.45 | -7.06 | -0.17% | 02:35:21 | ||
SZSE Industry Top | 2,347.25 | 2,354.34 | 2,346.23 | -2.07 | -0.09% | 02:35:21 | ||
SZSE Manufacturing | 2,327.29 | 2,337.89 | 2,326.88 | -7.57 | -0.32% | 02:35:24 | ||
SZSE Performance | 10,397.42 | 10,422.02 | 10,393.81 | -2.10 | -0.02% | 02:35:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,840.08 | 1,846.78 | 1,839.39 | -3.90 | -0.21% | 02:35:21 | ||
SZSE 100 Low Volatility | 8,837.47 | 8,852.55 | 8,823.96 | +4.00 | +0.05% | 02:35:24 | ||
SZSE A Share | 1,876.29 | 1,883.35 | 1,875.65 | -2.93 | -0.16% | 02:35:21 | ||
SZSE A Share Sub | 12,623.18 | 12,673.58 | 12,617.80 | -23.31 | -0.18% | 02:35:21 | ||
SZSE Composite | 1,793.84 | 1,800.56 | 1,793.21 | -2.77 | -0.15% | 02:35:18 | ||
SME-Chinext 100 Price | 1,787.47 | 1,792.21 | 1,786.71 | -2.57 | -0.14% | 02:35:21 | ||
SME-Chinext 500 | 1,614.16 | 1,620.76 | 1,613.69 | -4.60 | -0.28% | 02:35:24 | ||
SZSE Component Equal Weighted | 3,420.12 | 3,436.07 | 3,418.23 | -9.52 | -0.28% | 02:35:21 | ||
SZSE New | 8,434.63 | 8,466.59 | 8,431.58 | -10.41 | -0.12% | 02:35:18 | ||
SZSE SME Equal Weight | 3,064.84 | 3,077.22 | 3,063.97 | -4.57 | -0.15% | 02:35:24 | ||
SZSE SME Composite | 10,191.63 | 10,226.60 | 10,187.11 | -13.39 | -0.13% | 02:35:24 | ||
SZSE SME 300 Price | 1,196.53 | 1,201.01 | 1,195.86 | -2.20 | -0.18% | 02:35:21 | ||
SZSE SME Corp Governance | 2,000.16 | 2,007.08 | 1,998.58 | -4.57 | -0.23% | 02:35:21 | ||
SZSE SME Price | 5,979.21 | 5,998.46 | 5,975.98 | -6.72 | -0.11% | 02:35:24 | ||
SZSE SME Prime Market | 6,523.71 | 6,548.16 | 6,520.30 | -11.58 | -0.18% | 02:35:21 | ||
SZSE SME Return | 7,021.16 | 7,043.26 | 7,016.87 | -7.40 | -0.11% | 02:35:21 | ||
SZSE SME Performance Weighted | 3,685.79 | 3,699.35 | 3,683.69 | -4.05 | -0.11% | 02:35:24 | ||
SZSE Strategic Emerging Industries | 1,883.97 | 1,892.10 | 1,883.68 | -7.56 | -0.40% | 02:35:21 | ||
SME-Chinext Tec 100 Price | 2,560.31 | 2,570.13 | 2,559.42 | -9.26 | -0.36% | 02:35:21 | ||
SZSE SME Strategic Emerging Industries | 1,539.88 | 1,546.93 | 1,539.57 | -6.05 | -0.39% | 02:35:24 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,415.65 | 3,421.61 | 3,410.59 | +17.08 | +0.50% | 02:34:56 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,388.72 | 3,394.19 | 3,387.87 | +3.53 | +0.10% | 02:34:56 | ||
HS China A | 1,986.06 | 1,991.37 | 1,985.29 | -0.17 | -0.01% | 02:34:56 | ||
HS China A Robotics | 4,090.73 | 4,126.68 | 4,088.74 | -15.31 | -0.37% | 02:34:56 | ||
HS China A Value Select | 4,323.19 | 4,333.25 | 4,322.04 | -0.17 | -0.01% | 02:34:56 | ||
HS China A Dividend Yield Select | 4,319.74 | 4,328.35 | 4,318.57 | +1.34 | +0.03% | 02:34:56 | ||
HS China A Momentum Select | 4,297.02 | 4,306.95 | 4,296.05 | +0.51 | +0.01% | 02:34:56 | ||
HS China A Quality Select | 3,530.37 | 3,538.58 | 3,529.61 | +0.01 | +-0.01% | 02:34:56 | ||
HS China A Low Size Select | 2,976.05 | 2,984.83 | 2,975.00 | -0.80 | -0.03% | 02:34:56 | ||
HS China A Value Comprehensive | 3,950.15 | 3,960.17 | 3,948.78 | -0.73 | -0.02% | 02:34:56 | ||
HS China A Low Volatility Select | 4,427.32 | 4,435.82 | 4,426.36 | +3.17 | +0.07% | 02:34:56 | ||
HS China A Momentum Comprehensive | 4,101.08 | 4,111.66 | 4,099.91 | +0.04 | +-0.01% | 02:34:56 | ||
HS China A Low Size Comprehensive | 3,003.95 | 3,013.82 | 3,002.51 | -1.87 | -0.06% | 02:34:56 | ||
HS China A Quality Comprehensive | 3,404.31 | 3,413.33 | 3,403.34 | -0.66 | -0.02% | 02:34:56 | ||
SZSE 500 INDUSTRIALS | 1,288.72 | 1,294.36 | 1,288.42 | -5.44 | -0.42% | 02:35:21 | ||
SZSE Advanced Manufacturing | 2,584.77 | 2,594.60 | 2,584.29 | -9.40 | -0.36% | 02:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review