Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8.51 | 8.77 | 8.79 | 8.39 | -2.96% | 53.87M | 8.51-2.96% | 08:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 22.41 | 22.68 | 22.90 | 22.18 | -1.19% | 44.39M | 22.41-1.19% | 07:57:00 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3.69 | 3.77 | 3.79 | 3.67 | -2.12% | 23.22M | 3.69-2.12% | 07:56:54 | |
002765 Chongqing Landai Powertrain Corp Ltd | 5.61 | 5.38 | 5.68 | 5.38 | +4.28% | 19.41M | 5.61+4.28% | 07:56:57 | |
300503 Guangzhou Haozhi Industrial Co Ltd | 13.88 | 14.43 | 14.04 | 13.69 | -3.81% | 19.36M | 13.88-3.81% | 07:57:00 |
Name | Price |
---|---|
301499 Shanghai Vico Precision Mold Plastics | 25.11+2.08+9.03% |
002765 Chongqing Landai Powertrain | 5.61+0.23+4.28% |
688071 Shanghai W Ibeda High Tech | 27.97+0.97+3.59% |
688017 Leader Harmonious Drive Systems | 120.86+3.97+3.40% |
688320 Zhejiang He Chuan Tech | 27.49+0.85+3.19% |
Name | Price |
---|---|
300503 Guangzhou Haozhi Industrial | 13.88-0.55-3.81% |
002708 Chengzhou Nrb A | 8.51-0.26-2.96% |
300276 HuBei SanFeng Intelligent | 3.69-0.08-2.12% |
301279 Zhejiang Jindao Technology | 18.27-0.29-1.56% |
002979 China Leadshine | 19.54-0.31-1.56% |