Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Delayed | |
2208 | Frankfurt | EUR | Delayed | |
2208 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 09:08:34 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 09:08:34 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | +15.62 | +0.58% | 20/05 | ||
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 08:59:52 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 08:44:57 | ||
SME-Chinext 100 TRN | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 08:44:27 | ||
SME 300 Value Price | 1,807.74 | 1,817.54 | 1,800.78 | -10.57 | -0.58% | 08:44:15 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 08:44:27 | ||
SZSE 1000 Value | 1,972.20 | 1,980.94 | 1,965.29 | -10.96 | -0.55% | 08:44:27 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 08:44:42 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 08:44:33 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 08:44:15 | ||
SZSE 300 Value Price | 5,819.53 | 5,842.63 | 5,798.78 | -29.42 | -0.50% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 08:44:45 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 08:44:09 | ||
SZSE Equipment Manufacturing | 4,159.78 | 4,188.36 | 4,146.61 | -31.70 | -0.76% | 08:44:42 | ||
SZSE Environmental Protection | 4,597.87 | 4,646.68 | 4,580.35 | -54.41 | -1.17% | 08:44:48 | ||
SZFI 120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 08:44:51 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 08:44:54 | ||
SZFI 60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 08:44:48 | ||
SZSE GDP 100 | 9,780.80 | 9,829.49 | 9,741.29 | -52.89 | -0.54% | 08:44:18 | ||
SZSE Industrials | 2,776.88 | 2,799.93 | 2,766.46 | -23.25 | -0.83% | 08:44:39 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 08:44:33 | ||
SZSE Midstream Industry | 2,537.31 | 2,554.64 | 2,529.04 | -19.00 | -0.74% | 08:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 08:44:54 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 08:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 08:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 08:44:18 | ||
SME-Chinext 100 Price | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 08:44:30 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 08:44:51 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 08:44:06 | ||
SME-Chinext Value | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 08:44:15 | ||
SZSE Dividend Price | 8,922.99 | 8,953.09 | 8,879.85 | -21.01 | -0.24% | 08:44:54 | ||
SZSE SME Equal Weight | 3,055.44 | 3,075.72 | 3,044.00 | -19.59 | -0.64% | 08:44:36 | ||
SZSE SME High Beta | 902.69 | 910.22 | 899.77 | -7.66 | -0.84% | 08:44:06 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 08:44:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 08:44:18 | ||
SZSE SME Corp Governance | 2,022.68 | 2,033.96 | 2,016.77 | -17.88 | -0.88% | 08:44:24 | ||
SZSE SME CSR | 1,449.82 | 1,456.85 | 1,444.60 | -8.19 | -0.56% | 08:44:27 | ||
SZSE SME Dividend | 2,823.95 | 2,840.99 | 2,813.47 | -28.48 | -1.00% | 08:44:21 | ||
SZSE SME Price | 5,963.31 | 5,998.38 | 5,941.85 | -42.30 | -0.70% | 08:44:09 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 08:44:03 | ||
SZSE SME Return | 7,023.10 | 7,064.39 | 6,997.82 | -38.30 | -0.54% | 08:44:06 | ||
SZSE SME Performance Weighted | 3,690.69 | 3,712.41 | 3,677.35 | -20.78 | -0.56% | 08:44:48 | ||
SZSE Strategic Emerging Industries | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 08:44:57 | ||
SME-Chinext Tec 100 Price | 2,500.44 | 2,518.35 | 2,492.80 | -26.16 | -1.03% | 08:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,519.94 | 1,530.29 | 1,515.18 | -16.01 | -1.04% | 08:44:00 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 10:55:00 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 09:08:34 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 08:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 08:40:02 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 08:40:02 | ||
HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 08:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 08:40:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 08:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 08:50:00 | ||
SZSE 500 INDUSTRIALS | 1,251.26 | 1,261.90 | 1,246.61 | -10.22 | -0.81% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review