Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 08:00:00 | ||
HS CHINA 50 | 7,057.85 | 7,067.65 | 6,980.57 | +85.11 | +1.22% | 06:00:00 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 08:59:52 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 09:29:59 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 08:44:30 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 08:44:00 | ||
SZSE 100 Equal Weight | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 08:44:03 | ||
SZSE 100 Performance Weighted | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 08:44:15 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 08:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 08:44:06 | ||
SZSE 300 Low Volatility | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 08:44:30 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 08:44:48 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 08:44:18 | ||
SZFI 120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 08:44:24 | ||
SZFI 200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 08:44:27 | ||
SZFI 60 | 7,544.37 | 7,544.37 | 7,363.81 | +117.65 | +1.58% | 08:44:21 | ||
SZSE Financials | 5,385.05 | 5,387.77 | 5,293.99 | +69.01 | +1.30% | 08:44:24 | ||
SZSE GDP 100 | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 08:44:51 | ||
SZSE Investment Clock | 3,537.99 | 3,537.99 | 3,469.57 | +49.43 | +1.42% | 08:44:39 | ||
SZSE 100 Low Volatility | 8,833.92 | 8,833.92 | 8,694.80 | +97.03 | +1.11% | 08:44:42 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 08:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 08:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 08:44:51 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 08:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 08:44:39 | ||
SZSE Dividend Price | 8,990.97 | 8,990.97 | 8,814.03 | +84.63 | +0.95% | 08:44:27 | ||
SZSE Responsibility Price | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 08:44:51 | ||
SZSE Press Composite | 7,346.64 | 7,346.81 | 7,208.44 | +136.78 | +1.90% | 08:44:09 | ||
SZSE Press | 7,879.81 | 7,879.89 | 7,731.12 | +140.17 | +1.81% | 08:44:06 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 11:00:00 | ||
SZSE BlockChain 50 | 2,703.33 | 2,703.33 | 2,657.70 | +36.65 | +1.37% | 08:44:54 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 09:08:42 | ||
HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 09:08:40 | ||
HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 09:08:42 | ||
HS China A Banks | 2,801.71 | 2,801.71 | 2,759.99 | +31.44 | +1.13% | 08:40:00 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 08:40:02 | ||
HS China A Top 100 | 8,349.10 | 8,349.10 | 8,225.85 | +100.68 | +1.22% | 08:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 08:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 09:08:42 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 08:40:02 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 08:40:02 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 08:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 08:40:02 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 08:40:02 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 08:50:00 | ||
CNI Banks | 6,693.90 | 6,693.90 | 6,593.18 | +76.35 | +1.15% | 08:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review