Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.89 | 12.88 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 28/03 | |
000001 Ping An Bank Co Ltd | 10.50 | 10.49 | 10.57 | 10.38 | -0.28% | 127.53M | 10.50-0.28% | 28/03 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.42 | 4.42 | 4.47 | 4.38 | -0.67% | 70.17M | 4.42-0.67% | 28/03 | |
002673 Western Securities Co Ltd | 6.75 | 6.76 | 6.83 | 6.69 | +0.75% | 69.44M | 6.75+0.75% | 28/03 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2.69 | 2.68 | 2.71 | 2.67 | -0.74% | 42.12M | 2.69-0.74% | 28/03 |
Name | Price | |
---|---|---|
002945 ChinaLin Securities | 11.64 | +0.15 | +1.31%
000617 CNPC Capital | 5.62 | +0.07 | +1.26%
300059 East Money Information | 12.89 | +0.10 | +0.78%
002673 Western Securities A | 6.75 | +0.05 | +0.75%
002939 China Great Wall | 7.36 | +0.05 | +0.68%
Name | Price | |
---|---|---|
000987 Gz Friendship A | 5.57 | -0.12 | -2.11%
002966 Bank of Suzhou | 7.13 | -0.08 | -1.11%
002958 Qingdao Rural | 2.69 | -0.02 | -0.74%
000166 Shenwan Hongyuan | 4.42 | -0.03 | -0.67%
002142 Bank Of Ningbo A | 20.82 | -0.12 | -0.57%