Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 181.81M | 4.51+0.67% | 08:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8.04 | 7.97 | 8.08 | 7.96 | +0.88% | 134M | 8.04+0.88% | 08:00:00 | |
601328 Bank of Communications Co | 6.93 | 6.83 | 6.95 | 6.80 | +1.46% | 126.57M | 6.93+1.46% | 08:00:00 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.13+0.20+2.52% |
601838 Bank of Chengdu | 14.94+0.22+1.50% |
601328 Bank of Communications Co Ltd | 6.93+0.10+1.46% |
601288 Agricultural Bank China A | 4.43+0.05+1.14% |
600926 Bank of Hangzhou | 12.94+0.14+1.09% |
Name | Price |
---|---|
000001 Ping An Bank A | 10.74-0.14-1.29% |
601860 Jiangsu Zijin Rural | 2.64-0.03-1.12% |
002839 Jiangsu Zhangjiagang | 4.13-0.04-0.96% |
601818 China Everbright Bank | 3.14-0.03-0.95% |
600036 China Merchants Bank | 34.57-0.30-0.86% |