Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.38 | 4.44 | 4.37 | +0.91% | 344.09M | 4.42+0.91% | 07:18:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.40 | 5.45 | 5.39 | -0.18% | 248.45M | 5.39-0.18% | 07:12:49 | |
601988 Bank of China Ltd A | 4.50 | 4.48 | 4.53 | 4.48 | +0.45% | 161.71M | 4.50+0.45% | 07:30:36 | |
000001 Ping An Bank Co Ltd | 10.73 | 10.88 | 10.88 | 10.71 | -1.38% | 110.05M | 10.73-1.38% | 07:36:12 | |
600919 Bank of Jiangsu Co Ltd | 8.04 | 7.97 | 8.08 | 7.96 | +0.88% | 120.45M | 8.04+0.88% | 07:21:53 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.11+0.18+2.27% |
601825 Shanghai Rural Commercial Bank | 7.18+0.15+2.13% |
601838 Bank of Chengdu | 14.91+0.19+1.29% |
600926 Bank of Hangzhou | 12.97+0.17+1.33% |
600919 Bank of Jiangsu | 8.04+0.07+0.88% |
Name | Price |
---|---|
002958 Qingdao Rural | 2.81-0.04-1.40% |
000001 Ping An Bank A | 10.73-0.15-1.38% |
001227 Bank of Lanzhou | 2.52-0.03-1.18% |
002948 Bank Qingdao | 3.40-0.04-1.16% |
601860 Jiangsu Zijin Rural | 2.64-0.03-1.12% |