Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 04:50:45 | ||
SME-Chinext 100 TRN | 2,029.23 | 2,040.08 | 2,026.70 | -2.30 | -0.11% | 04:51:15 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 04:51:15 | ||
SZSE 100 Equal Weight | 4,081.98 | 4,091.39 | 4,070.39 | +0.31 | +0.01% | 04:51:18 | ||
SZSE 100 Performance Weighted | 5,390.76 | 5,414.75 | 5,384.68 | -16.08 | -0.30% | 04:50:30 | ||
SZSE 300 | 5,215.36 | 5,234.09 | 5,206.47 | -9.41 | -0.18% | 04:51:09 | ||
SZSE 300 Equal Weight | 4,498.95 | 4,515.93 | 4,491.16 | -7.33 | -0.16% | 04:51:21 | ||
SZSE 300 Low Volatility | 5,226.56 | 5,249.29 | 5,222.09 | -13.16 | -0.25% | 04:50:45 | ||
SZSE 300 Price | 4,099.11 | 4,113.82 | 4,092.12 | -9.08 | -0.22% | 04:50:03 | ||
SZSE 300 Performance Weighted | 5,593.91 | 5,617.33 | 5,586.49 | -19.44 | -0.35% | 04:50:33 | ||
SZSE 500 Low Volatility | 1,849.93 | 1,859.39 | 1,845.89 | -4.94 | -0.27% | 04:50:57 | ||
SZFI 200 | 6,593.65 | 6,604.90 | 6,545.37 | +18.32 | +0.28% | 04:50:42 | ||
SZSE Individual Businesses Price | 4,016.67 | 4,040.88 | 4,012.48 | -13.29 | -0.33% | 04:50:00 | ||
SZSE Manufacturing | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 04:51:21 | ||
SZSE Midstream Industry | 2,536.72 | 2,546.31 | 2,530.46 | -0.59 | -0.02% | 04:50:48 | ||
SZSE Performance | 10,360.56 | 10,405.69 | 10,341.92 | -52.10 | -0.50% | 04:50:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.15 | 1,833.77 | 1,819.69 | -3.15 | -0.17% | 04:50:42 | ||
SZSE 100 Low Volatility | 8,820.77 | 8,852.60 | 8,809.80 | -31.79 | -0.36% | 04:50:57 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 04:51:09 | ||
SZSE A Share Sub | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 04:50:48 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 04:50:06 | ||
SME-Chinext 100 Price | 1,768.37 | 1,777.83 | 1,766.17 | -3.06 | -0.17% | 04:51:18 | ||
SME-Chinext 500 | 1,593.88 | 1,601.80 | 1,590.55 | -3.21 | -0.20% | 04:50:57 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 04:50:39 | ||
SZSE Corp Governance Price | 9,337.66 | 9,375.87 | 9,300.39 | -47.10 | -0.50% | 04:50:48 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 04:50:54 | ||
SZSE SME Equal Weight | 3,044.46 | 3,056.61 | 3,039.50 | -10.99 | -0.36% | 04:51:24 | ||
SZSE Innovation | 3,590.55 | 3,613.03 | 3,579.69 | -7.82 | -0.22% | 04:50:27 | ||
SZSE SME Low Volatility | 1,735.56 | 1,743.15 | 1,732.93 | -4.15 | -0.24% | 04:50:51 | ||
SZSE SME Composite | 10,126.74 | 10,171.83 | 10,106.89 | -8.06 | -0.08% | 04:50:57 | ||
SZSE SME 300 Price | 1,188.69 | 1,193.69 | 1,186.36 | -2.47 | -0.21% | 04:50:06 | ||
SZSE SME Corp Governance | 2,022.13 | 2,028.39 | 2,013.48 | -0.55 | -0.03% | 04:51:12 | ||
SZSE SME CSR | 1,446.40 | 1,451.36 | 1,441.63 | -3.42 | -0.24% | 04:51:15 | ||
SZSE SME Price | 5,946.45 | 5,972.04 | 5,937.80 | -16.87 | -0.28% | 04:50:57 | ||
SZSE SME Prime Market | 6,473.65 | 6,500.77 | 6,460.68 | -11.84 | -0.18% | 04:50:51 | ||
SZSE SME Return | 7,009.58 | 7,039.75 | 6,999.39 | -13.52 | -0.19% | 04:50:54 | ||
SZSE SME Performance Weighted | 3,676.40 | 3,688.00 | 3,670.41 | -14.30 | -0.39% | 04:50:36 | ||
SZSE Strategic Emerging Industries | 1,844.96 | 1,851.34 | 1,840.08 | -2.47 | -0.13% | 04:50:45 | ||
SZSE TMT50 Price | 5,129.31 | 5,133.90 | 5,080.69 | +9.34 | +0.18% | 04:51:12 | ||
SZSE Responsibility Price | 1,534.10 | 1,540.17 | 1,530.02 | -7.62 | -0.49% | 04:50:06 | ||
SZSE SME Strategic Emerging Industries | 1,517.23 | 1,524.01 | 1,513.53 | -2.71 | -0.18% | 04:50:48 | ||
SZSE Technology | 3,390.19 | 3,398.32 | 3,361.92 | +2.45 | +0.07% | 04:50:42 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,453.13 | 3,464.16 | 3,439.31 | +5.24 | +0.15% | 04:50:56 | ||
HS Stock Connect China A 300 | 3,398.04 | 3,406.51 | 3,387.47 | +2.03 | +0.06% | 04:30:14 | ||
HS China A Electronic Components | 2,963.69 | 2,984.22 | 2,946.10 | +1.20 | +0.04% | 04:30:14 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 04:30:14 | ||
HS China A Value Select | 4,333.60 | 4,345.11 | 4,321.10 | +1.49 | +0.03% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,322.12 | 4,336.32 | 4,312.62 | -2.37 | -0.05% | 04:30:14 | ||
HS China A Quality Select | 3,512.92 | 3,524.22 | 3,506.42 | -4.54 | -0.13% | 04:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 04:30:14 | ||
HS China A Low Volatility Select | 4,413.54 | 4,426.14 | 4,402.77 | -0.19 | -0.01% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 04:50:56 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 04:30:14 | ||
SZSE 500 IT | 2,276.03 | 2,281.13 | 2,256.55 | +2.18 | +0.10% | 04:50:03 | ||
SZSE Advanced Manufacturing | 2,527.14 | 2,534.80 | 2,517.85 | +0.61 | +0.02% | 04:51:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review