Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 04:55:24 | ||
Chinext Price | 1,899.69 | 1,899.78 | 1,872.70 | +34.58 | +1.85% | 04:55:39 | ||
Chinext Composite | 2,407.77 | 2,407.97 | 2,374.66 | +36.09 | +1.52% | 04:55:39 | ||
Chinext Return | 2,060.84 | 2,060.94 | 2,031.56 | +37.51 | +1.85% | 04:55:45 | ||
SME-Chinext 100 TRN | 2,050.25 | 2,050.51 | 2,023.89 | +32.33 | +1.60% | 04:55:54 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 04:55:54 | ||
SZSE 200 | 3,605.96 | 3,606.50 | 3,540.11 | +70.10 | +1.98% | 04:55:48 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 04:55:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 04:56:00 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 04:55:42 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 04:55:12 | ||
SZSE 500 Low Volatility | 1,870.19 | 1,871.08 | 1,837.51 | +32.80 | +1.78% | 04:55:36 | ||
SZSE Consumer 50 | 8,035.53 | 8,036.51 | 7,951.17 | +69.19 | +0.87% | 04:55:39 | ||
SZSE Consumer Discretionary | 5,565.85 | 5,566.19 | 5,505.16 | +59.98 | +1.09% | 04:56:09 | ||
SZSE Chinext Equal Weight | 1,423.84 | 1,424.23 | 1,396.12 | +31.17 | +2.24% | 04:55:06 | ||
SZSE Chinext 300 | 2,729.93 | 2,729.98 | 2,689.61 | +47.17 | +1.76% | 04:55:57 | ||
SZSE Culture | 2,141.77 | 2,141.90 | 2,121.25 | +19.52 | +0.92% | 04:56:03 | ||
SZSE Defensive 50 | 7,550.18 | 7,550.31 | 7,478.21 | +33.95 | +0.45% | 04:55:54 | ||
SZSE Downstream Industry | 5,532.80 | 5,533.40 | 5,471.97 | +54.79 | +1.00% | 04:55:30 | ||
SZSE Individual Businesses Price | 4,103.89 | 4,104.08 | 4,044.59 | +73.91 | +1.83% | 04:55:39 | ||
SZSE Investment Clock | 3,524.28 | 3,524.78 | 3,485.17 | +32.50 | +0.93% | 04:55:33 | ||
SZSE Industry Top | 2,352.91 | 2,352.91 | 2,326.20 | +29.33 | +1.26% | 04:56:00 | ||
SZSE Media | 808.50 | 811.21 | 803.22 | +3.90 | +0.48% | 04:55:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,846.77 | 1,847.06 | 1,820.85 | +29.94 | +1.65% | 04:55:21 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 04:55:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 04:55:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 04:55:45 | ||
SME-Chinext 100 Price | 1,790.95 | 1,791.17 | 1,767.92 | +28.24 | +1.60% | 04:55:57 | ||
SME-Chinext 500 | 1,619.30 | 1,619.30 | 1,595.39 | +26.74 | +1.68% | 04:55:36 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 04:55:18 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 04:55:33 | ||
SZSE Chinext Prime Market | 1,793.57 | 1,793.65 | 1,767.93 | +29.04 | +1.65% | 04:55:21 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,399.98 | 3,401.25 | 3,355.74 | +46.90 | +1.40% | 04:56:06 | ||
HS China A Innovative Enterprises | 5,981.66 | 5,982.76 | 5,911.49 | +85.11 | +1.44% | 04:30:14 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 04:30:14 | ||
HS China A Low Size Select | 2,978.92 | 2,979.18 | 2,937.59 | +43.14 | +1.47% | 04:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 04:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 04:56:12 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,653.64 | 1,653.85 | 1,633.97 | +19.00 | +1.16% | 04:55:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review