Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.43 | 9.28 | 9.70 | 8.86 | +1.62% | 328.42M | 9.43+1.62% | 06:57:00 | |
300182 Beijing Jetsen Tech Co | 5.78 | 5.51 | 5.88 | 5.49 | +4.90% | 207.21M | 5.78+4.90% | 06:57:00 | |
300315 Ourpalm | 5.59 | 5.40 | 5.68 | 5.37 | +3.52% | 189.72M | 5.59+3.52% | 06:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 06:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.96 | 2.87 | 3.01 | 2.85 | +3.14% | 152.64M | 2.96+3.14% | 06:57:00 |
Name | Price | |
---|---|---|
300284 Jsti Group | 5.85 | +0.73 | +14.26%
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
300825 Iat Automobile Tech | 13.20 | +0.99 | +8.11%
000156 Wasu Media Holdings A | 8.68 | +0.65 | +8.10%
Name | Price | |
---|---|---|
002739 Wanda Cinema Line Corp | 15.20 | -0.15 | -0.98%
000069 Chinese Town A | 2.74 | -0.01 | -0.36%
002831 ShenZhen YUTO Packaging | 24.35 | -0.05 | -0.21%
002310 Orient Landscape A | 1.60 | 0.00 | 0.00%
300144 Songcheng Performance Develop | 10.17 | +0.02 | +0.20%