Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.09 | 7.09 | 7.24 | 6.93 | -0.70% | 143.16M | 7.09-0.70% | 18/04 | |
300182 Beijing Jetsen Tech Co | 4.74 | 4.75 | 4.85 | 4.61 | -1.25% | 92.88M | 4.74-1.25% | 18/04 | |
300364 COL Digital Publishing Group Co Ltd | 22.90 | 22.90 | 23.49 | 22.35 | -0.61% | 66.11M | 22.90-0.61% | 18/04 | |
000793 Huawen Media Investment Corp | 1.31 | 1.31 | 1.34 | 1.27 | -1.50% | 49.06M | 1.31-1.50% | 18/04 | |
000719 Central China Land Media Co Ltd | 11.93 | 11.93 | 12.10 | 11.75 | -2.37% | 39.77M | 11.93-2.37% | 18/04 |
Name | Price | |
---|---|---|
000802 Beijing Jingxi Culture A | 5.69 | +0.15 | +2.71%
301025 Dook Media Group | 11.37 | +0.28 | +2.53%
002739 Wanda Cinema Line Corp | 14.88 | +0.32 | +2.20%
002905 Guangzhou Jinyi Media | 7.08 | +0.14 | +2.02%
300860 Funshine Culture | 34.90 | +0.39 | +1.13%
Name | Price | |
---|---|---|
002502 Dinglong Culture | 1.67 | -0.09 | -5.11%
301231 Ronshin | 16.87 | -0.61 | -3.49%
002343 Ciwen Media | 6.98 | -0.24 | -3.32%
000719 Central China Land Media Co Ltd | 11.93 | -0.29 | -2.37%
300426 Zhejiang Talent TV | 7.60 | -0.18 | -2.31%