Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 08:33:48 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 08:34:18 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 08:34:15 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 08:34:18 | ||
SME 300 Growth Price | 874.32 | 882.12 | 872.24 | +0.51 | +0.06% | 08:34:03 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 08:33:12 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 08:34:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | -0.00 | 0.00% | 08:34:24 | ||
SZSE 300 Low Volatility | 5,260.07 | 5,281.98 | 5,251.88 | -10.04 | -0.19% | 08:33:48 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 08:34:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 08:34:36 | ||
SZSE 500 Low Volatility | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 08:34:00 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 08:33:54 | ||
SZSE Health Care 50 | 9,012.53 | 9,047.27 | 8,898.24 | +86.79 | +0.97% | 08:33:06 | ||
SZSE Health Care | 9,342.17 | 9,375.75 | 9,222.83 | +90.94 | +0.98% | 08:34:39 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 08:34:03 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 08:34:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 08:33:45 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 08:34:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 08:33:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 08:33:09 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 08:34:21 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 08:34:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 08:34:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 08:32:57 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 08:34:06 | ||
SZSE SME Equal Weight | 3,045.05 | 3,066.93 | 3,035.24 | +0.90 | +0.03% | 08:34:27 | ||
SZSE SME Low Volatility | 1,738.35 | 1,743.52 | 1,733.49 | +2.87 | +0.17% | 08:33:54 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 08:34:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 08:34:09 | ||
SZSE SME Price | 5,947.87 | 5,990.69 | 5,928.05 | +8.03 | +0.14% | 08:34:00 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 08:33:54 | ||
SZSE SME Return | 6,989.48 | 7,039.79 | 6,966.18 | +15.04 | +0.22% | 08:33:57 | ||
SZSE SME Performance Weighted | 3,676.50 | 3,696.86 | 3,665.47 | +6.48 | +0.18% | 08:34:39 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 08:33:48 | ||
SZSE SME Strategic Emerging Industries | 1,522.86 | 1,538.79 | 1,519.54 | +2.53 | +0.17% | 08:33:51 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,428.74 | 3,452.07 | 3,424.63 | -4.16 | -0.12% | 08:33:56 | ||
HS Stock Connect China A 300 | 3,379.27 | 3,396.15 | 3,369.17 | -6.43 | -0.19% | 08:00:00 | ||
HS Stock Connect Biotech 50 | 3,436.74 | 3,460.23 | 3,403.78 | +28.60 | +0.84% | 08:34:30 | ||
HS China A Biotechnology | 2,474.78 | 2,495.19 | 2,449.99 | +19.86 | +0.81% | 08:00:00 | ||
HS China A | 1,976.31 | 1,985.85 | 1,970.21 | -0.96 | -0.05% | 08:00:00 | ||
HS China A Value Select | 4,319.17 | 4,342.86 | 4,307.79 | -11.26 | -0.26% | 08:00:00 | ||
HS Stock Connect China Value Select | 4,139.92 | 4,170.99 | 4,132.70 | -12.20 | -0.29% | 08:33:56 | ||
HS China A Momentum Select | 4,286.45 | 4,311.24 | 4,278.58 | -7.94 | -0.18% | 08:34:32 | ||
HS China A Quality Select | 3,512.78 | 3,533.89 | 3,503.87 | -9.27 | -0.26% | 08:00:00 | ||
HS China A Low Size Select | 2,953.98 | 2,972.66 | 2,946.14 | -4.04 | -0.14% | 08:00:00 | ||
HS China A Value Comprehensive | 3,941.45 | 3,962.45 | 3,931.40 | -8.05 | -0.20% | 08:00:00 | ||
HS China A Low Volatility Select | 4,409.66 | 4,433.86 | 4,400.96 | -11.35 | -0.26% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,087.00 | 4,109.62 | 4,078.53 | -5.70 | -0.14% | 08:33:56 | ||
HS China A Low Size Comprehensive | 2,986.61 | 3,000.72 | 2,976.58 | +0.84 | +0.03% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,386.25 | 3,404.60 | 3,376.56 | -6.03 | -0.18% | 08:00:00 | ||
SZSE 500 Health Care | 1,891.39 | 1,897.96 | 1,867.21 | +18.54 | +0.99% | 08:34:00 | ||
SZSE A Health Care | 1,987.40 | 1,997.40 | 1,964.71 | +15.71 | +0.80% | 08:34:27 | ||
SZSE A Health Care EW | 3,079.32 | 3,103.86 | 3,046.50 | +21.54 | +0.71% | 08:33:33 | ||
SZSE Biological Medicine 50 | 2,245.90 | 2,260.00 | 2,220.47 | +19.12 | +0.86% | 08:33:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review