Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.84 | 13.00 | 14.20 | 12.98 | +6.46% | 123.42M | 13.84+6.46% | 04:30:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.13 | 2.12 | 2.21 | 2.01 | +0.47% | 80.56M | 2.13+0.47% | 04:29:57 | |
002241 Goertek Inc | 16.91 | 16.20 | 16.96 | 16.05 | +4.38% | 65.97M | 16.91+4.38% | 03:53:15 | |
002131 Leo Group Co Ltd | 1.92 | 1.96 | 1.96 | 1.91 | -2.04% | 72.75M | 1.92-2.04% | 04:30:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.82 | 29.50 | 30.95 | 29.30 | +4.47% | 59.39M | 30.82+4.47% | 03:56:27 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
002351 Edifier Technology Co Ltd | 14.55+1.32+9.98% |
002130 Sz Woer A | 13.84+0.84+6.46% |
002475 Luxshare Precision A | 30.82+1.32+4.47% |
002416 Shenzhen Aisidi A | 11.75+0.46+4.07% |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 95.11-5.04-5.03% |
002967 Grg Metrology | 14.37-0.63-4.20% |
002810 Shandong Head | 15.35-0.65-4.06% |
002254 Yantai Tayho A | 11.31-0.44-3.75% |
002812 Yunnan Chuangxin New Material | 42.13-1.08-2.50% |