Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,704.51 | 9,720.48 | 9,605.18 | -26.73 | -0.28% | 06:34:15 | ||
Chinext Price | 1,870.02 | 1,876.17 | 1,851.25 | -8.15 | -0.43% | 06:34:45 | ||
Chinext Composite | 2,351.43 | 2,358.96 | 2,330.27 | -21.25 | -0.90% | 06:34:36 | ||
Chinext Return | 2,028.86 | 2,035.54 | 2,008.51 | -8.84 | -0.43% | 06:34:45 | ||
SME-Chinext 100 TRN | 2,031.39 | 2,035.73 | 2,005.22 | -2.69 | -0.13% | 06:34:45 | ||
SZSE 1000 Growth | 1,169.70 | 1,173.04 | 1,158.13 | -7.13 | -0.61% | 06:34:45 | ||
SZSE 1000 | 4,664.13 | 4,673.82 | 4,618.12 | -18.80 | -0.40% | 06:34:39 | ||
SZSE 200 | 3,561.94 | 3,571.12 | 3,528.42 | -18.56 | -0.52% | 06:34:45 | ||
SZSE 300 | 5,220.68 | 5,229.02 | 5,165.66 | -13.26 | -0.25% | 06:34:45 | ||
SZSE 300 Equal Weight | 4,513.88 | 4,520.76 | 4,465.89 | -7.34 | -0.16% | 06:34:45 | ||
SZSE 300 Price | 4,117.42 | 4,124.05 | 4,074.08 | -10.51 | -0.26% | 06:34:42 | ||
SZSE 300 High Beta | 1,418.59 | 1,425.36 | 1,408.72 | -10.57 | -0.74% | 06:34:45 | ||
SZSE 300 Performance Weighted | 5,608.20 | 5,617.25 | 5,551.13 | -7.81 | -0.14% | 06:34:45 | ||
SZSE 500 High Beta | 1,185.00 | 1,192.47 | 1,174.12 | -9.05 | -0.76% | 06:34:45 | ||
SZSE Chinext Equal Weight | 1,403.37 | 1,407.62 | 1,390.21 | -4.61 | -0.33% | 06:34:45 | ||
SZSE Chinext 300 | 2,674.96 | 2,685.76 | 2,650.47 | -18.84 | -0.70% | 06:34:39 | ||
SZSE Defensive 50 | 7,536.41 | 7,543.13 | 7,472.68 | +5.56 | +0.07% | 06:34:45 | ||
SZSE Downstream Industry | 5,495.84 | 5,504.48 | 5,448.17 | -10.40 | -0.19% | 06:34:45 | ||
SZSE Chinext 50 | 1,787.49 | 1,796.55 | 1,768.67 | -10.64 | -0.59% | 06:34:45 | ||
SZSE Health Care 50 | 8,961.57 | 8,986.28 | 8,863.52 | +19.24 | +0.22% | 06:34:45 | ||
SZSE Health Care | 9,288.32 | 9,309.37 | 9,182.17 | +21.26 | +0.23% | 06:34:45 | ||
SZSE Manufacturing | 2,296.89 | 2,303.65 | 2,276.55 | -14.60 | -0.63% | 06:34:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,835.70 | 1,839.89 | 1,810.56 | +3.36 | +0.18% | 06:34:45 | ||
SZSE A Share | 1,855.17 | 1,858.99 | 1,837.52 | -10.61 | -0.57% | 06:34:45 | ||
SZSE A Share Sub | 12,540.93 | 12,563.15 | 12,414.14 | -36.13 | -0.29% | 06:34:45 | ||
SZSE Composite | 1,773.63 | 1,777.28 | 1,756.79 | -10.15 | -0.57% | 06:34:45 | ||
SME-Chinext 100 Price | 1,774.47 | 1,778.26 | 1,751.61 | -2.35 | -0.13% | 06:34:45 | ||
SME-Chinext 500 | 1,598.34 | 1,602.89 | 1,581.99 | -5.77 | -0.36% | 06:34:39 | ||
SZSE Component Equal Weighted | 3,401.01 | 3,407.14 | 3,365.88 | -8.88 | -0.26% | 06:34:45 | ||
SZSE New | 8,348.62 | 8,364.30 | 8,267.50 | -42.64 | -0.51% | 06:34:39 | ||
SZSE Chinext Prime Market | 1,753.34 | 1,760.42 | 1,738.63 | -15.17 | -0.86% | 06:34:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,209.12 | 2,218.63 | 2,188.00 | -13.61 | -0.61% | 06:34:45 | ||
SZSE Strategic Emerging Industries | 1,870.93 | 1,875.90 | 1,848.96 | -2.26 | -0.12% | 06:34:45 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A Pharmaceuticals | 2,695.32 | 2,715.50 | 2,676.32 | -1.21 | -0.04% | 06:34:40 | ||
HS China A | 1,982.74 | 1,983.28 | 1,962.94 | +0.25 | +0.01% | 06:34:40 | ||
HS China A Dividend Yield Select | 4,334.75 | 4,336.00 | 4,284.99 | +15.91 | +0.37% | 06:34:14 | ||
HS China A Low Size Select | 2,966.27 | 2,967.10 | 2,936.76 | -1.44 | -0.05% | 06:34:34 | ||
HS China A Value Comprehensive | 3,959.00 | 3,960.04 | 3,914.77 | +10.49 | +0.27% | 06:34:40 | ||
HS China A Momentum Comprehensive | 4,102.47 | 4,103.33 | 4,060.37 | +7.03 | +0.17% | 06:34:36 | ||
HS China A Low Size Comprehensive | 2,995.18 | 2,995.96 | 2,962.13 | -1.21 | -0.04% | 06:34:34 | ||
HS China A Quality Comprehensive | 3,401.76 | 3,402.60 | 3,367.03 | +2.99 | +0.09% | 06:34:40 | ||
SZSE 500 Health Care | 1,880.43 | 1,884.84 | 1,859.19 | +4.02 | +0.21% | 06:34:42 | ||
SZSE A Health Care | 1,983.52 | 1,991.99 | 1,966.82 | -1.56 | -0.08% | 06:34:45 | ||
SZSE A Health Care EW | 3,079.19 | 3,109.55 | 3,068.50 | -19.89 | -0.64% | 06:34:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review