Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,994.87 | 11,009.53 | 10,916.13 | +59.97 | +0.55% | 09/05 | ||
HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 09/05 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 09/05 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
SZSE 1000 Growth | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.79% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 09/05 | ||
SZSE 100 Equal Weight | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 09/05 | ||
SZSE 100 Performance Weighted | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 09/05 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 09/05 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 09/05 | ||
SZSE 300 Growth Price | 2,841.20 | 2,848.99 | 2,801.45 | +52.31 | +1.88% | 09/05 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 09/05 | ||
SZSE 300 High Beta | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.09% | 09/05 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 09/05 | ||
SZSE Agriculture | 8,809.72 | 8,826.62 | 8,725.01 | +54.88 | +0.63% | 09/05 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 09/05 | ||
SZSE Defensive 50 | 7,553.48 | 7,557.52 | 7,478.21 | +37.24 | +0.50% | 09/05 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 09/05 | ||
SZSE Consumer Staples | 11,281.71 | 11,290.52 | 11,166.95 | +69.96 | +0.62% | 09/05 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 09/05 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 09/05 | ||
SZFI 60 | 7,392.26 | 7,426.06 | 7,294.42 | +95.39 | +1.31% | 09/05 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 09/05 | ||
SZSE Industry Top | 2,349.32 | 2,354.82 | 2,326.20 | +25.74 | +1.11% | 09/05 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 09/05 | ||
SZSE Performance | 10,399.53 | 10,423.32 | 10,298.41 | +85.34 | +0.83% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 09/05 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 09/05 | ||
SZSE Corp Governance Price | 9,452.72 | 9,477.13 | 9,365.30 | +81.29 | +0.87% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 09/05 | ||
SZSE Dividend Price | 8,961.88 | 8,989.23 | 8,863.83 | +87.56 | +0.99% | 09/05 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
CSI All Share Consumer Staples | 15,651.09 | 15,671.24 | 15,564.26 | +51.98 | +0.33% | 09/05 | ||
CSI Liquor | 13,116.65 | 13,173.35 | 13,059.08 | +9.72 | +0.07% | 09/05 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 09/05 | ||
HS Stock Connect China Enterprises | 3,245.20 | 3,249.60 | 3,206.25 | +40.19 | +1.25% | 09/05 | ||
HS Stock Connect China 80 | 3,724.11 | 3,728.81 | 3,685.86 | +38.77 | +1.05% | 09/05 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 09/05 | ||
HS China A Alcohols | 4,597.24 | 4,610.18 | 4,575.78 | +12.53 | +0.27% | 09/05 | ||
HS China A Defensive Industries | 6,361.17 | 6,363.80 | 6,329.10 | +17.77 | +0.28% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 09/05 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 09/05 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 09/05 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 09/05 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 09/05 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 09/05 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 09/05 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 09/05 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 09/05 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 09/05 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 09/05 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 09/05 | ||
SZSE 500 Cons Staple | 2,269.92 | 2,271.93 | 2,249.94 | +11.20 | +0.50% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review