Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,678.40 | 3,687.65 | 3,667.09 | +2.24 | +0.06% | 03:59:15 | ||
SZSE Component | 9,672.91 | 9,694.98 | 9,643.87 | -8.75 | -0.09% | 03:44:42 | ||
SME 300 Value Price | 1,804.92 | 1,808.22 | 1,800.76 | -2.82 | -0.16% | 03:44:48 | ||
SZSE 1000 | 4,654.62 | 4,667.25 | 4,642.51 | -3.87 | -0.08% | 03:44:51 | ||
SZSE 1000 Value | 1,969.79 | 1,973.16 | 1,962.67 | -2.41 | -0.12% | 03:44:51 | ||
SZSE 200 | 3,547.92 | 3,560.21 | 3,542.68 | -6.35 | -0.18% | 03:44:48 | ||
SZSE 300 | 5,224.85 | 5,234.09 | 5,206.47 | +0.07 | +0.00% | 03:44:51 | ||
SZSE 300 Equal Weight | 4,504.25 | 4,515.93 | 4,494.72 | -2.04 | -0.05% | 03:44:48 | ||
SZSE 300 Price | 4,106.69 | 4,113.82 | 4,092.12 | -1.49 | -0.04% | 03:44:45 | ||
SZSE 300 Value Price | 5,816.78 | 5,824.29 | 5,786.35 | -2.75 | -0.05% | 03:44:48 | ||
SZSE 300 Performance Weighted | 5,602.41 | 5,617.33 | 5,592.60 | -10.94 | -0.20% | 03:44:48 | ||
SZSE Central Company | 3,722.32 | 3,728.76 | 3,704.57 | +4.89 | +0.13% | 03:44:45 | ||
SZSE Commodities Producer | 1,768.30 | 1,779.63 | 1,765.87 | -4.76 | -0.27% | 03:44:45 | ||
SZSE Energy | 3,295.54 | 3,318.93 | 3,291.91 | -0.24 | -0.01% | 03:44:45 | ||
SZFI 120 | 6,813.78 | 6,819.55 | 6,760.84 | +18.53 | +0.27% | 03:44:51 | ||
SZFI 200 | 6,589.40 | 6,594.43 | 6,545.37 | +14.07 | +0.21% | 03:44:51 | ||
SZSE Investment Clock | 3,535.86 | 3,551.65 | 3,529.10 | -18.16 | -0.51% | 03:44:48 | ||
SZSE Mining | 2,870.04 | 2,896.15 | 2,865.05 | +6.52 | +0.23% | 03:44:48 | ||
SZSE Performance | 10,370.10 | 10,405.69 | 10,360.40 | -42.57 | -0.41% | 03:44:48 | ||
SZSE A Share | 1,862.87 | 1,868.83 | 1,859.28 | +0.54 | +0.03% | 03:44:51 | ||
SZSE A Share Sub | 12,540.93 | 12,569.08 | 12,502.82 | -5.61 | -0.05% | 03:44:45 | ||
SZSE Composite | 1,781.07 | 1,786.71 | 1,777.59 | +0.57 | +0.03% | 03:44:45 | ||
SME-Chinext 400 | 1,725.93 | 1,733.31 | 1,722.60 | -3.72 | -0.22% | 03:44:42 | ||
SME-Chinext 500 | 1,597.08 | 1,601.80 | 1,592.99 | -0.02 | 0.00% | 03:44:45 | ||
SZSE Component Equal Weighted | 3,390.16 | 3,401.42 | 3,384.91 | -4.15 | -0.12% | 03:44:42 | ||
SZSE New | 8,380.13 | 8,404.69 | 8,361.71 | +2.97 | +0.04% | 03:44:48 | ||
SME-Chinext Value | 1,955.35 | 1,961.26 | 1,953.24 | -6.06 | -0.31% | 03:44:48 | ||
SZSE SME Equal Weight | 3,048.61 | 3,056.61 | 3,042.51 | -6.83 | -0.22% | 03:44:51 | ||
SZSE SME Composite | 10,135.42 | 10,171.83 | 10,121.56 | +0.61 | +0.01% | 03:44:51 | ||
SZSE SME 300 Price | 1,189.93 | 1,193.69 | 1,187.81 | -1.24 | -0.10% | 03:44:51 | ||
SZSE SME Dividend | 2,822.99 | 2,825.37 | 2,812.60 | -0.96 | -0.03% | 03:44:48 | ||
SZSE SME Price | 5,956.12 | 5,972.04 | 5,941.26 | -7.19 | -0.12% | 03:44:48 | ||
SZSE SME Prime Market | 6,480.43 | 6,500.77 | 6,469.12 | -5.06 | -0.08% | 03:44:48 | ||
SZSE SME Return | 7,020.91 | 7,039.75 | 7,003.47 | -2.19 | -0.03% | 03:44:51 | ||
SZSE SME Performance Weighted | 3,679.76 | 3,688.00 | 3,671.45 | -10.93 | -0.30% | 03:44:51 | ||
SZSE Upstream Industry | 4,347.60 | 4,376.88 | 4,342.79 | +4.28 | +0.10% | 03:44:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,980.38 | 1,983.82 | 1,975.04 | +0.69 | +0.03% | 03:44:36 | ||
HS China A Value Select | 4,336.06 | 4,345.11 | 4,321.10 | +3.95 | +0.09% | 03:44:32 | ||
HS China A Dividend Yield Select | 4,327.04 | 4,336.32 | 4,312.62 | +2.55 | +0.06% | 03:44:36 | ||
HS China A Momentum Select | 4,273.75 | 4,285.50 | 4,261.90 | -3.51 | -0.08% | 03:44:32 | ||
HS China A Power Grid Equipment | 5,987.99 | 6,026.64 | 5,984.86 | -27.17 | -0.45% | 03:44:42 | ||
HS China A Quality Select | 3,517.33 | 3,524.22 | 3,506.42 | -0.13 | -0.01% | 03:44:32 | ||
HS China A Value Comprehensive | 3,953.84 | 3,961.64 | 3,942.27 | +2.38 | +0.06% | 03:44:32 | ||
HS China A Low Volatility Select | 4,417.78 | 4,426.14 | 4,402.77 | +4.05 | +0.09% | 03:44:32 | ||
HS China A Momentum Comprehensive | 4,076.32 | 4,087.35 | 4,066.59 | -3.05 | -0.07% | 03:44:36 | ||
HS China A Low Size Comprehensive | 2,987.81 | 2,994.16 | 2,982.64 | -1.21 | -0.04% | 03:44:36 | ||
HS China A Quality Comprehensive | 3,388.57 | 3,395.32 | 3,379.90 | -1.00 | -0.03% | 03:44:26 | ||
SZSE 500 Energy | 758.37 | 763.92 | 756.55 | +1.65 | +0.22% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review