Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.94 | 5.05 | 5.07 | 4.81 | -2.18% | 120.63M | 4.94-2.18% | 07:37:09 | |
300164 Tong Oil Tools | 4.77 | 4.79 | 4.88 | 4.52 | -0.42% | 78.87M | 4.77-0.42% | 07:37:06 | |
002155 Hunan Gold Corp Ltd | 14.70 | 14.26 | 15.05 | 14.06 | +3.09% | 46.81M | 14.70+3.09% | 07:37:09 | |
000937 Jizhong Energy Resources Co Ltd | 7.76 | 7.69 | 7.86 | 7.72 | +0.91% | 39.69M | 7.76+0.91% | 07:36:54 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.36 | 3.36 | 3.44 | 3.35 | 0.00% | 33.02M | 3.360.00% | 07:36:57 |
Name | Price | |
---|---|---|
002192 Youngy Co | 34.73 | +1.34 | +4.01%
002155 Hunan Gold Corp | 14.70 | +0.44 | +3.09%
000968 Shanxi Blue Flame Holding | 6.63 | +0.20 | +3.11%
002629 Zhejiang Renzhi | 2.38 | +0.060 | +2.59%
000983 Xishan Coal A | 10.74 | +0.21 | +1.99%
Name | Price | |
---|---|---|
002683 Guangdong Hongda Blasting A | 21.33 | -0.90 | -4.05%
000688 Guocheng Mining | 13.96 | -0.44 | -3.06%
000923 HBIS Resources | 17.78 | -0.39 | -2.15%
000506 Zhongrun Resources Investment | 4.94 | -0.110 | -2.18%
000603 Shengda Mining A | 13.06 | -0.23 | -1.73%