Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.86 | 10.75 | 10.89 | 10.61 | +1.02% | 23.04M | 10.86+1.02% | 17/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.94 | 5.86 | 5.95 | 5.84 | +1.37% | 22.79M | 5.94+1.37% | 17/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.00 | 7.96 | 8.01 | 7.91 | +0.50% | 21.71M | 8.00+0.50% | 17/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.41 | 21.20 | 21.41 | 20.93 | +0.99% | 14.39M | 21.41+0.99% | 17/05 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 32.83 | 33.05 | 33.17 | 32.72 | -0.67% | 10.8M | 32.83-0.67% | 17/05 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.29+0.28+3.11% |
000723 Meijin Energy A | 5.94+0.08+1.37% |
000983 Xishan Coal A | 10.86+0.11+1.02% |
002128 Huolinhe Coal A | 21.41+0.21+0.99% |
000937 Jizhong Energy A | 8.00+0.04+0.50% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 32.83-0.22-0.67% |
000937 Jizhong Energy A | 8.00+0.04+0.50% |
002128 Huolinhe Coal A | 21.41+0.21+0.99% |
000983 Xishan Coal A | 10.86+0.11+1.02% |
000723 Meijin Energy A | 5.94+0.08+1.37% |