Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 15.68 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 07:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.70 | 1.68 | 1.63 | -2.94% | 172.94M | 1.65-2.94% | 07:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.97 | 7.69 | 8.34 | 7.61 | +3.64% | 168.77M | 7.97+3.64% | 08:00:00 | |
002670 Guosheng Financial Holding Inc | 11.91 | 11.81 | 12.25 | 11.48 | +0.85% | 144.89M | 11.91+0.85% | 08:00:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4.64 | 4.92 | 4.79 | 4.55 | -5.69% | 135.23M | 4.64-5.69% | 08:00:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
300327 Sino Wealth Electronic Ltd | 21.67+1.26+6.17% |
002351 Edifier Technology Co Ltd | 14.04+0.81+6.12% |
300894 Marssenger | 18.00+0.98+5.76% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
300768 Hangzhou Dptech | 12.38-0.84-6.35% |
301069 Shandong Kaisheng New Materials | 15.68-0.96-5.77% |
002413 Beijing LeiKe Defense Tech | 4.64-0.28-5.69% |