Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 09/05 | ||
Acrobiosystems | 44.38 | 46.20 | 44.00 | -3.05 | -6.43% | 8.10M | 09/05 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 09/05 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 09/05 | ||
Alpha Animation A | 6.88 | 6.93 | 6.80 | +0.09 | +1.32% | 34.11M | 09/05 | ||
Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 09/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 09/05 | ||
Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 09/05 | ||
Aoshikang Tech A | 25.65 | 25.78 | 25.06 | +0.40 | +1.58% | 2.58M | 09/05 | ||
Aotecar New Energy Technology | 2.830 | 2.850 | 2.800 | +0.030 | +1.07% | 41.97M | 09/05 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 09/05 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 09/05 | ||
Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 2.99M | 09/05 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 09/05 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 09/05 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 09/05 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 09/05 | ||
Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 09/05 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 09/05 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 09/05 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 09/05 | ||
Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 09/05 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 09/05 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 09/05 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 09/05 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 09/05 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 09/05 | ||
Beijing LeiKe Defense Tech | 4.47 | 4.49 | 4.34 | +0.04 | +0.90% | 39.85M | 09/05 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 09/05 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 09/05 | ||
Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 09/05 | ||
Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 09/05 | ||
Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 09/05 | ||
Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 09/05 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 09/05 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 09/05 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 09/05 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 09/05 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 09/05 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 09/05 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 09/05 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 09/05 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 09/05 | ||
Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 09/05 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 09/05 | ||
Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 09/05 | ||
Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 09/05 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 09/05 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 09/05 | ||
China Express Airlines A | 6.80 | 6.94 | 6.56 | +0.21 | +3.19% | 22.97M | 09/05 | ||
China Harzone Industry | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 16.14M | 09/05 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 09/05 | ||
China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | +0.03 | +0.34% | 3.45M | 09/05 | ||
ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 09/05 | ||
Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 09/05 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 09/05 | ||
Chutian Dragon Co | 12.98 | 13.07 | 12.90 | +0.11 | +0.86% | 3.76M | 09/05 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 09/05 | ||
Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 09/05 | ||
Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 09/05 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 09/05 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 09/05 | ||
Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 09/05 | ||
Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 09/05 | ||
Csg Smart Science | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 09/05 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 09/05 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 09/05 | ||
Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 09/05 | ||
Dalian Huarui Heavy Industry A | 4.86 | 4.87 | 4.77 | +0.09 | +1.89% | 13.26M | 09/05 | ||
DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 09/05 | ||
Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 09/05 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 09/05 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 09/05 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 09/05 | ||
Dongguan Aohai | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 09/05 | ||
Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 09/05 | ||
Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 09/05 | ||
East Steel Tower A | 8.00 | 8.11 | 7.88 | +0.11 | +1.39% | 11.33M | 09/05 | ||
Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 09/05 | ||
Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 09/05 | ||
Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 09/05 | ||
Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 09/05 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 09/05 | ||
Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 09/05 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 09/05 | ||
Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 09/05 | ||
Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 09/05 | ||
Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 09/05 | ||
GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 09/05 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 09/05 | ||
Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 09/05 | ||
Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 09/05 | ||
Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 09/05 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 09/05 | ||
GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 09/05 | ||
Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 09/05 | ||
Guangdong Dongpeng | 8.02 | 8.16 | 7.89 | +0.21 | +2.69% | 20.17M | 09/05 | ||
Guangdong Dowstone Tech | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 09/05 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 09/05 | ||
Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 09/05 | ||
Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 09/05 | ||
Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 09/05 | ||
Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 09/05 | ||
Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 09/05 | ||
Guangzhou Shangpin Homellection | 13.82 | 13.82 | 13.50 | +0.36 | +2.68% | 2.09M | 09/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
Guizhou Chanhen Chemical | 21.91 | 22.49 | 21.50 | +0.06 | +0.28% | 16.58M | 09/05 | ||
Guosheng Financial Holding | 11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.50M | 09/05 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 09/05 | ||
Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 09/05 | ||
Hainan Development Holdings Nanhai | 7.33 | 7.41 | 7.20 | +0.11 | +1.52% | 5.84M | 09/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 09/05 | ||
Hangzhou | 1.56 | 1.56 | 1.56 | -0.08 | -4.88% | 1.69M | 09/05 | ||
Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 09/05 | ||
Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 09/05 | ||
Hangzhou Shunwang Tech | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 09/05 | ||
Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 09/05 | ||
Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 09/05 | ||
HC Semitek Corp | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.41M | 09/05 | ||
Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 09/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 09/05 | ||
Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.76M | 09/05 | ||
Hepalink Pharm A | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 09/05 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 09/05 | ||
Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 09/05 | ||
Holitech Technology Co Ltd | 1.16 | 1.19 | 1.13 | +0.02 | +1.75% | 130.03M | 09/05 | ||
Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 09/05 | ||
Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 09/05 | ||
Huafon Microfibre Shanghai Co | 4.05 | 4.15 | 3.94 | +0.06 | +1.50% | 97.92M | 09/05 | ||
Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 09/05 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 09/05 | ||
Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 09/05 | ||
Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 09/05 | ||
Humon Smelting A | 12.84 | 12.98 | 12.46 | +0.25 | +1.99% | 21.70M | 09/05 | ||
Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 09/05 | ||
Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 09/05 | ||
Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 09/05 | ||
Hytera Communica A | 4.27 | 4.30 | 4.24 | +0.05 | +1.19% | 41.67M | 09/05 | ||
Hz Hangyang A | 27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | 09/05 | ||
INKON Life Technology | 8.63 | 8.70 | 8.53 | +0.08 | +0.94% | 3.87M | 09/05 | ||
Jade Bird Fire Alarm | 14.85 | 15.06 | 14.74 | +0.06 | +0.41% | 4.34M | 09/05 | ||
Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 09/05 | ||
Jianghai Capacitor A | 16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | 09/05 | ||
Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 09/05 | ||
Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 09/05 | ||
Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 09/05 | ||
Jiangsu Hoperun Software | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 09/05 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.93 | 3.88 | +0.03 | +0.77% | 32.48M | 09/05 | ||
Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 09/05 | ||
Jiangsu Lihua Animal | 22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | 09/05 | ||
Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 09/05 | ||
Jiangsu Shagang A | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 09/05 | ||
Jiangsu Zhangjiagang | 4.17 | 4.18 | 4.13 | +0.04 | +0.97% | 18.60M | 09/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | -0.01 | -0.35% | 30.68M | 09/05 | ||
Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 09/05 | ||
Jinjia Printing A | 4.64 | 4.66 | 4.59 | +0.04 | +0.87% | 8.97M | 09/05 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 09/05 | ||
Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 09/05 | ||
Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 09/05 | ||
Jushri Tech | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 09/05 | ||
Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 09/05 | ||
Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 09/05 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 09/05 | ||
Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 09/05 | ||
Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 09/05 | ||
Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 09/05 | ||
Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 09/05 | ||
Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 09/05 | ||
Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 09/05 | ||
Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 09/05 | ||
Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 09/05 | ||
Leejun Industry A | 6.17 | 6.17 | 6.02 | +0.12 | +1.98% | 10.82M | 09/05 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 09/05 | ||
Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 09/05 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 09/05 | ||
LianChuang Electronic Technology | 7.70 | 7.77 | 7.50 | +0.17 | +2.26% | 22.55M | 09/05 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 09/05 | ||
Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 09/05 | ||
Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 09/05 | ||
Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 09/05 | ||
Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
Luolai Textile A | 9.02 | 9.07 | 8.99 | +0.02 | +0.22% | 4.80M | 09/05 | ||
Luoxin Pharmaceuticals Stock | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 10.72M | 09/05 | ||
Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 09/05 | ||
Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 09/05 | ||
Meinian Onehealth Healthcare | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 09/05 | ||
Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 09/05 | ||
MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 09/05 | ||
Monalisa Group A | 10.83 | 10.93 | 10.60 | +0.21 | +1.98% | 3.30M | 09/05 | ||
Montnets Cloud Technology | 8.41 | 8.50 | 8.36 | +0.07 | +0.84% | 12.58M | 09/05 | ||
NanJi ECommerce | 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 17.02M | 09/05 | ||
Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 09/05 | ||
Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 09/05 | ||
Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 09/05 | ||
New Hope Dairy | 11.11 | 11.14 | 10.74 | +0.26 | +2.40% | 17.62M | 09/05 | ||
New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
Nhwa Pharma A | 25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | 09/05 | ||
Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 09/05 | ||
Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 09/05 | ||
Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 09/05 | ||
Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
O-Film Tech A | 8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | 09/05 | ||
Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 09/05 | ||
Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 09/05 | ||
Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 09/05 | ||
Ourpalm | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 09/05 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | 09/05 | ||
Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 09/05 | ||
PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | +0.60 | +1.80% | 2.02M | 09/05 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 09/05 | ||
Qingdao Sentury | 27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | 09/05 | ||
Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 09/05 | ||
Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 09/05 | ||
Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 09/05 | ||
Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 09/05 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 09/05 | ||
Roshow Tech | 5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | 09/05 | ||
Ruida | 13.09 | 13.15 | 12.91 | +0.23 | +1.79% | 3.26M | 09/05 | ||
Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 09/05 | ||
Salubris Pharm A | 31.54 | 31.69 | 30.95 | +0.37 | +1.19% | 3.07M | 09/05 | ||
Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 09/05 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 09/05 | ||
Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 09/05 | ||
Shandong Head | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 09/05 | ||
Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 09/05 | ||
Shandong Jincheng Pharma Chemical | 18.52 | 19.17 | 18.20 | -0.77 | -3.99% | 25.33M | 09/05 | ||
Shandong Kaisheng New Materials | 17.15 | 17.64 | 17.08 | -0.08 | -0.46% | 6.42M | 09/05 | ||
Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 09/05 | ||
Shandong Longda Meat Foodstuff | 6.78 | 6.82 | 6.68 | +0.01 | +0.15% | 6.43M | 09/05 | ||
Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 09/05 | ||
Shandong Weifang Rainbow Chemical Co | 56.82 | 58.17 | 56.48 | -0.73 | -1.27% | 1.24M | 09/05 | ||
Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 09/05 | ||
Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 09/05 | ||
Shanghai Fullhan Microelectronics | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 09/05 | ||
Shanghai Hanbell A | 20.99 | 21.13 | 20.69 | +0.34 | +1.65% | 5.13M | 09/05 | ||
Shanghai Huace Navigation | 29.73 | 29.96 | 28.78 | +0.67 | +2.31% | 7.85M | 09/05 | ||
Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 09/05 | ||
Shanghai Labway Clinical Laboratory | 11.46 | 11.58 | 10.80 | +0.40 | +3.62% | 14.19M | 09/05 | ||
Shanghai Phichem A | 12.17 | 12.33 | 12.01 | +0.09 | +0.75% | 8.18M | 09/05 | ||
Shanghai Pret Composites | 10.67 | 10.85 | 10.43 | +0.32 | +3.09% | 17.90M | 09/05 | ||
Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 09/05 | ||
Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 09/05 | ||
Shanghai Yaoji Playing Card A | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 09/05 | ||
Shanxi Security A | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 09/05 | ||
Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 09/05 | ||
Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 09/05 | ||
Shenzhen Bioeasy Biotechnology Co | 8.22 | 8.31 | 7.82 | -0.12 | -1.44% | 10.55M | 09/05 | ||
Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 09/05 | ||
Shenzhen Changhong Tech | 15.92 | 16.11 | 15.76 | -0.03 | -0.19% | 3.69M | 09/05 | ||
Shenzhen Envicool Tech | 32.31 | 32.61 | 31.70 | +0.32 | +1.00% | 7.04M | 09/05 | ||
Shenzhen Everwin Precision Tech | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 27.26M | 09/05 | ||
Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 09/05 | ||
Shenzhen FRD Science | 14.84 | 15.02 | 14.68 | +0.17 | +1.16% | 6.95M | 09/05 | ||
Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 09/05 | ||
Shenzhen InfoGem | 10.02 | 10.15 | 9.96 | +0.10 | +1.01% | 8.38M | 09/05 | ||
Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 09/05 | ||
Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 09/05 | ||
Shenzhen Mtc A | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 09/05 | ||
Shenzhen New Nanshan Holding | 2.410 | 2.450 | 2.380 | +0.030 | +1.26% | 20.92M | 09/05 | ||
Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 09/05 | ||
Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 09/05 | ||
Shenzhen Sunline Tech | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.83M | 09/05 | ||
Shenzhen Suntak Circuit | 8.59 | 8.62 | 8.47 | +0.12 | +1.42% | 6.52M | 09/05 | ||
Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 09/05 | ||
Shenzhen Yinghe Tech | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 09/05 | ||
Shenzhen Ysstech Info-Tech | 5.95 | 6.02 | 5.90 | +0.06 | +1.02% | 8.92M | 09/05 | ||
ShenZhen YUTO Packaging | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 09/05 | ||
Shuang Ta Food A | 4.56 | 4.81 | 4.40 | +0.19 | +4.35% | 55.81M | 09/05 | ||
Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 09/05 | ||
SIASUN Robot Automation Co | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 09/05 | ||
Sichuan Anning Iron | 33.89 | 34.10 | 33.48 | +0.37 | +1.10% | 1.56M | 09/05 | ||
Sichuan Development Lomon | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 09/05 | ||
Sieyuan Electric A | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 09/05 | ||
Sino Biological | 81.75 | 84.66 | 81.41 | -6.25 | -7.10% | 4.05M | 09/05 | ||
Sino Wealth Electronic Ltd | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 09/05 | ||
Sinocare Inc | 24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | 09/05 | ||
Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 09/05 | ||
Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 09/05 | ||
Sl Pharm A | 8.96 | 9.03 | 8.78 | +0.09 | +1.01% | 16.55M | 09/05 | ||
SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 09/05 | ||
Southern Power Grid | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 09/05 | ||
Space Appliance A | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 09/05 | ||
STO Express | 9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 11.86M | 09/05 | ||
Strait Shipping A | 6.52 | 6.55 | 6.39 | +0.13 | +2.03% | 13.31M | 09/05 | ||
Sumavision Technologies | 4.66 | 4.68 | 4.61 | +0.05 | +1.09% | 20.30M | 09/05 | ||
Sun Paper A | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 09/05 | ||
Sunflower Pharma | 29.35 | 29.60 | 28.10 | +1.15 | +4.08% | 10.45M | 09/05 | ||
Sunward Intel A | 8.22 | 8.25 | 7.90 | +0.21 | +2.62% | 50.60M | 09/05 | ||
Suofeiya A | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 09/05 | ||
Surekam A | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 09/05 | ||
Suzhou Anjie Technology A | 15.07 | 15.21 | 14.65 | +0.44 | +3.01% | 10.27M | 09/05 | ||
Suzhou Crystal Clear Chemical | 7.67 | 7.79 | 7.66 | +0.08 | +1.05% | 11.88M | 09/05 | ||
Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 09/05 | ||
Sz Beauty Star A | 6.47 | 6.48 | 6.28 | +0.15 | +2.37% | 9.03M | 09/05 | ||
Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 09/05 | ||
Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 09/05 | ||
Taiji Computer A | 23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | 09/05 | ||
Talkweb Info Sys A | 12.84 | 13.10 | 12.71 | 0.00 | 0.00% | 47.73M | 09/05 | ||
Tangrenshen Grp A | 6.09 | 6.11 | 5.92 | +0.05 | +0.83% | 37.27M | 09/05 | ||
Tapai Group A | 7.12 | 7.17 | 6.96 | +0.16 | +2.30% | 10.09M | 09/05 | ||
Tecon Animal A | 7.73 | 7.83 | 7.59 | +0.02 | +0.26% | 22.64M | 09/05 | ||
Three Squirrels | 26.58 | 26.85 | 26.40 | -0.03 | -0.11% | 5.05M | 09/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 09/05 | ||
Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 09/05 | ||
Tibet Cheezheng A | 22.93 | 23.14 | 22.69 | +0.08 | +0.35% | 1.41M | 09/05 | ||
Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 09/05 | ||
TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 09/05 | ||
Tongyu Heavy Industry | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 39.72M | 09/05 | ||
Topsec Technologies | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 09/05 | ||
Unilumin | 5.60 | 5.66 | 5.57 | +0.05 | +0.90% | 13.69M | 09/05 | ||
Valiant Co | 12.31 | 12.33 | 12.15 | +0.17 | +1.40% | 10.89M | 09/05 | ||
Vats Liquor | 18.20 | 18.28 | 18.07 | +0.08 | +0.44% | 1.59M | 09/05 | ||
Victory Giant Tech | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 09/05 | ||
Visionox Technology | 7.26 | 7.40 | 7.23 | -0.02 | -0.28% | 12.56M | 09/05 | ||
Wanda Cinema Line Corp | 14.06 | 14.18 | 13.87 | +0.17 | +1.22% | 24.72M | 09/05 | ||
Wanfeng Auto A | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | 09/05 | ||
Wangsu Science Tech | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 62.10M | 09/05 | ||
Wanliyang A | 6.08 | 6.11 | 5.98 | +0.11 | +1.84% | 9.10M | 09/05 | ||
Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 09/05 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 09/05 | ||
West Construction A | 6.03 | 6.04 | 5.88 | +0.12 | +2.03% | 8.62M | 09/05 | ||
Winall Hi tech Seed | 8.01 | 8.15 | 7.71 | +0.27 | +3.49% | 21.83M | 09/05 | ||
Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 09/05 | ||
Wonders Information | 5.87 | 5.92 | 5.78 | +0.11 | +1.91% | 8.64M | 09/05 | ||
Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 09/05 | ||
Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 09/05 | ||
Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 09/05 | ||
Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 09/05 | ||
Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 09/05 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 09/05 | ||
Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 09/05 | ||
Xiamen Kehua Hengsheng | 26.38 | 26.79 | 25.86 | +0.56 | +2.17% | 7.61M | 09/05 | ||
Xiamen Meiya Pico Information | 13.11 | 13.23 | 13.07 | -0.01 | -0.08% | 9.41M | 09/05 | ||
Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 09/05 | ||
Xianju Pharm A | 12.33 | 12.59 | 11.88 | +0.31 | +2.58% | 21.15M | 09/05 | ||
Xinbang Pharm A | 4.05 | 4.10 | 3.99 | +0.02 | +0.50% | 16.34M | 09/05 | ||
Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 09/05 | ||
Xinxiang Richful Lube | 50.60 | 50.88 | 49.40 | +1.00 | +2.02% | 3.02M | 09/05 | ||
Xizang Haisco Pharmaceutical A | 30.81 | 31.14 | 29.90 | +0.69 | +2.29% | 2.79M | 09/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.65 | 11.74 | 11.26 | +0.36 | +3.19% | 8.01M | 09/05 | ||
YaGuang Technology | 5.70 | 5.71 | 5.47 | +0.22 | +4.01% | 34.33M | 09/05 | ||
Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 09/05 | ||
Yangzhou Yangjie Electronic | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 09/05 | ||
Yankershop Food | 75.00 | 75.80 | 74.50 | -0.23 | -0.31% | 1.50M | 09/05 | ||
Yantai Dongcheng Pharma | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 09/05 | ||
Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 09/05 | ||
Yantai Zhenghai Magnetic Mat | 11.15 | 11.27 | 10.80 | +0.28 | +2.58% | 15.02M | 09/05 | ||
Yasha Decoration A | 3.97 | 3.99 | 3.94 | +0.02 | +0.51% | 6.56M | 09/05 | ||
Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 09/05 | ||
Yifan Xinfu A | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 09/05 | ||
Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 09/05 | ||
Yinlun Machinery A | 18.79 | 18.93 | 18.70 | +0.05 | +0.27% | 11.66M | 09/05 | ||
Yisheng Poultry A | 9.99 | 10.03 | 9.87 | -0.05 | -0.50% | 10.66M | 09/05 | ||
Yoke Technology A | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 09/05 | ||
Yongtai Tech A | 10.41 | 10.55 | 10.36 | +0.16 | +1.56% | 14.32M | 09/05 | ||
YOOZOO Interactive | 9.72 | 9.87 | 9.58 | +0.15 | +1.57% | 14.28M | 09/05 | ||
Youngy Co | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 09/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | 09/05 | ||
Yunnan QuakeSafe | 11.57 | 11.67 | 11.12 | +0.39 | +3.49% | 5.06M | 09/05 | ||
Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 09/05 | ||
Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 09/05 | ||
Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 09/05 | ||
Zhejiang Akcome New Energy Tech | 1.430 | 1.430 | 1.430 | -0.080 | -5.30% | 5.68M | 09/05 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 09/05 | ||
Zhejiang Huace Film TV Co | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 09/05 | ||
Zhejiang Jiemei Electronic | 20.97 | 21.09 | 20.75 | +0.17 | +0.82% | 3.14M | 09/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.75 | -0.12 | -3.05% | 149.33M | 09/05 | ||
Zhejiang Kaishan Compressor | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | 09/05 | ||
Zhejiang Meida Industrial A | 9.74 | 9.77 | 9.60 | +0.10 | +1.04% | 4.74M | 09/05 | ||
Zhejiang Narada Power Source | 10.66 | 10.75 | 10.45 | +0.36 | +3.50% | 26.81M | 09/05 | ||
Zhejiang Runtu A | 6.74 | 6.79 | 6.67 | 0.00 | 0.00% | 7.31M | 09/05 | ||
Zhejiang Satellite Petrochem A | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 09/05 | ||
Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 09/05 | ||
Zhejiang Tianyu Pharma | 21.12 | 21.38 | 20.10 | +0.56 | +2.72% | 3.83M | 09/05 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 09/05 | ||
Zhejiang Windey | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 09/05 | ||
Zhejiang Wolwo Bio-Pharma | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 09/05 | ||
Zhongfu Information | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 09/05 | ||
Zhonghong Pulin Medical Products Co | 12.69 | 12.76 | 12.26 | +0.28 | +2.26% | 3.38M | 09/05 | ||
Zhongtai Chem A | 4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 33.68M | 09/05 | ||
Zhujiang Brewery A | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 09/05 | ||
Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 09/05 | ||
Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review