Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 08:44:48 | ||
SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 08:44:18 | ||
SZSE 1000 Growth | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 08:44:15 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 08:44:18 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 08:44:21 | ||
SME 300 Growth Price | 877.29 | 887.34 | 872.99 | -9.26 | -1.04% | 08:44:03 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 08:44:33 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 08:44:24 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 08:44:48 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 08:44:36 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 08:44:00 | ||
SZSE Agriculture | 8,812.67 | 8,878.73 | 8,753.32 | +2.95 | +0.03% | 08:44:12 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 08:44:03 | ||
SZSE Commodities Producer | 1,772.04 | 1,778.76 | 1,754.18 | +2.61 | +0.15% | 08:44:42 | ||
SZSE Defensive 50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 08:44:18 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 08:44:54 | ||
SZSE Consumer Staples | 11,296.53 | 11,379.46 | 11,201.12 | +14.83 | +0.13% | 08:44:36 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 08:44:42 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 08:44:45 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 08:44:03 | ||
SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 08:44:24 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 08:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 08:44:45 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 08:44:00 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 08:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 08:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 08:44:09 | ||
SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 08:44:21 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 08:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 08:44:57 | ||
SZSE SME Equal Weight | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 08:44:27 | ||
SZSE SME Low Volatility | 1,736.02 | 1,745.42 | 1,726.63 | -3.72 | -0.21% | 08:44:54 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 08:44:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 08:44:09 | ||
SZSE SME CSR | 1,422.39 | 1,426.79 | 1,411.29 | +1.27 | +0.09% | 08:44:18 | ||
SZSE SME Price | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 08:44:00 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 08:44:54 | ||
SZSE SME Return | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 08:44:57 | ||
SZSE SME Performance Weighted | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 08:44:39 | ||
SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 08:44:09 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10:35:00 | ||
CSI All Share Consumer Staples | 15,600.09 | 15,769.50 | 15,519.70 | -51.00 | -0.32% | 09:29:58 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 09:08:48 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 08:40:02 | ||
HS China A Agricultural Products | 2,864.05 | 2,888.05 | 2,845.05 | +12.76 | +0.45% | 08:40:00 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 08:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 08:40:02 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 08:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 08:40:02 | ||
HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 08:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 08:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,269.00 | 2,288.08 | 2,251.65 | -0.91 | -0.04% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review