Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,653.15 | 3,657.48 | 3,626.33 | +27.10 | +0.75% | 06:33:33 | ||
SZSE Component | 9,652.06 | 9,668.41 | 9,586.51 | +68.52 | +0.72% | 06:18:36 | ||
SZSE 1000 | 4,643.47 | 4,651.03 | 4,614.75 | +32.84 | +0.71% | 06:18:51 | ||
SZSE 1000 Value | 1,971.74 | 1,972.24 | 1,963.12 | +7.24 | +0.37% | 06:18:51 | ||
SZSE 200 | 3,534.63 | 3,540.37 | 3,517.53 | +18.55 | +0.53% | 06:18:51 | ||
SZSE 300 | 5,205.61 | 5,213.08 | 5,163.69 | +39.98 | +0.77% | 06:18:51 | ||
SZSE 300 Equal Weight | 4,484.52 | 4,489.24 | 4,461.64 | +27.40 | +0.62% | 06:18:51 | ||
SZSE 300 Price | 4,096.79 | 4,102.37 | 4,063.51 | +30.93 | +0.76% | 06:18:54 | ||
SZSE 300 Value Price | 5,831.78 | 5,832.39 | 5,804.29 | +16.15 | +0.28% | 06:18:51 | ||
SZSE 300 Performance Weighted | 5,584.48 | 5,590.04 | 5,562.94 | +24.81 | +0.45% | 06:18:51 | ||
SZSE Central Company | 3,694.37 | 3,698.59 | 3,678.83 | +16.53 | +0.45% | 06:18:51 | ||
SZSE Defensive 50 | 7,568.29 | 7,587.38 | 7,497.77 | +68.35 | +0.91% | 06:18:54 | ||
SZSE Downstream Industry | 5,455.88 | 5,467.59 | 5,403.64 | +25.96 | +0.48% | 06:18:51 | ||
SZFI 200 | 6,528.94 | 6,529.55 | 6,471.53 | +57.56 | +0.89% | 06:18:51 | ||
SZSE GDP 100 | 9,740.05 | 9,746.50 | 9,691.90 | +66.11 | +0.68% | 06:18:54 | ||
SZSE Health Care 50 | 8,880.56 | 8,911.66 | 8,824.99 | -0.18 | 0.00% | 06:18:54 | ||
SZSE Health Care | 9,214.68 | 9,250.12 | 9,160.47 | -2.33 | -0.03% | 06:18:51 | ||
SZSE Manufacturing | 2,290.66 | 2,294.47 | 2,279.56 | +14.03 | +0.62% | 06:18:45 | ||
SZSE A Share | 1,854.05 | 1,856.89 | 1,843.20 | +13.61 | +0.74% | 06:18:51 | ||
SZSE A Share Sub | 12,501.47 | 12,520.38 | 12,414.32 | +93.12 | +0.75% | 06:18:51 | ||
SZSE Composite | 1,772.57 | 1,775.27 | 1,762.22 | +12.99 | +0.74% | 06:18:51 | ||
SZSE Component Equal Weighted | 3,379.63 | 3,384.45 | 3,366.78 | +20.18 | +0.60% | 06:18:51 | ||
SZSE New | 8,344.96 | 8,357.71 | 8,294.09 | +64.41 | +0.78% | 06:18:51 | ||
SZSE Strategic Emerging Industries | 1,854.23 | 1,858.02 | 1,840.37 | +11.45 | +0.62% | 06:18:51 | ||
SZSE Responsibility Price | 1,534.63 | 1,536.61 | 1,520.52 | +10.83 | +0.71% | 06:18:51 | ||
SZSE Press Composite | 7,237.13 | 7,249.15 | 7,148.27 | +117.80 | +1.65% | 06:18:51 | ||
SZSE Press | 7,770.22 | 7,782.43 | 7,671.06 | +127.63 | +1.67% | 06:18:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,446.91 | 3,450.44 | 3,418.59 | +41.96 | +1.23% | 06:18:32 | ||
HS Stock Connect China A 300 | 3,374.62 | 3,378.70 | 3,349.62 | +25.50 | +0.76% | 06:18:34 | ||
HS China A Pharmaceuticals | 2,654.75 | 2,669.44 | 2,643.18 | -4.28 | -0.16% | 06:18:34 | ||
HS Stock Connect Biotech 50 | 3,416.34 | 3,423.40 | 3,368.44 | +21.32 | +0.63% | 06:18:30 | ||
HS China A | 1,969.56 | 1,972.01 | 1,959.42 | +12.00 | +0.61% | 06:18:34 | ||
HS China A Value Select | 4,316.09 | 4,319.58 | 4,291.55 | +30.55 | +0.71% | 06:18:34 | ||
HS China A Dividend Yield Select | 4,311.52 | 4,315.33 | 4,286.37 | +28.04 | +0.65% | 06:18:34 | ||
HS China A Momentum Select | 4,266.04 | 4,269.17 | 4,249.01 | +16.62 | +0.39% | 06:18:32 | ||
HS China A Quality Select | 3,504.73 | 3,509.00 | 3,482.09 | +21.95 | +0.63% | 06:18:34 | ||
HS China A Value Comprehensive | 3,935.85 | 3,939.49 | 3,915.48 | +26.14 | +0.67% | 06:18:34 | ||
HS China A Momentum Comprehensive | 4,067.28 | 4,070.49 | 4,051.93 | +16.50 | +0.41% | 06:18:32 | ||
HS China A Low Size Comprehensive | 2,974.45 | 2,978.52 | 2,961.69 | +16.48 | +0.56% | 06:18:34 | ||
HS China A Quality Comprehensive | 3,376.45 | 3,380.54 | 3,357.70 | +20.09 | +0.60% | 06:18:34 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 Health Care | 1,865.10 | 1,871.54 | 1,853.48 | +0.25 | +0.01% | 06:18:51 | ||
SZSE A Health Care | 1,959.04 | 1,965.68 | 1,947.05 | +0.43 | +0.02% | 06:18:54 | ||
SZSE A Health Care EW | 3,023.84 | 3,041.61 | 3,010.61 | -3.06 | -0.10% | 06:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review