Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 21/05 | ||
Chinext Price | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 21/05 | ||
Chinext Composite | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 21/05 | ||
Chinext Return | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 21/05 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 21/05 | ||
SZSE 200 | 3,554.27 | 3,586.63 | 3,542.50 | -36.71 | -1.02% | 21/05 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 21/05 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 21/05 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 21/05 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 21/05 | ||
SZSE Chinext Equal Weight | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 21/05 | ||
SZSE Chinext 300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 21/05 | ||
SZSE Health Care 50 | 8,789.05 | 8,845.29 | 8,758.89 | -71.73 | -0.81% | 21/05 | ||
SZSE Health Care | 9,122.21 | 9,181.43 | 9,090.89 | -74.46 | -0.81% | 21/05 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 21/05 | ||
SZSE Performance | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 21/05 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 21/05 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 21/05 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 21/05 | ||
SME-Chinext 400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 21/05 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 21/05 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 21/05 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 21/05 | ||
SZSE Chinext Prime Market | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 21/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.40 | 2,210.64 | 2,188.65 | -19.02 | -0.86% | 21/05 | ||
SZSE Strategic Emerging Industries | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 21/05 | ||
SME-Chinext Tec 100 Price | 2,500.44 | 2,518.35 | 2,492.80 | -26.16 | -1.03% | 21/05 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Biotechnology | 2,393.10 | 2,425.32 | 2,386.12 | -37.02 | -1.52% | 21/05 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 21/05 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 21/05 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 21/05 | ||
HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 21/05 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 21/05 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 21/05 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 21/05 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 21/05 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 21/05 | ||
SZSE 500 Health Care | 1,846.16 | 1,858.07 | 1,839.78 | -14.98 | -0.81% | 21/05 | ||
SZSE A Health Care | 1,937.62 | 1,952.12 | 1,930.56 | -18.03 | -0.92% | 21/05 | ||
SZSE A Health Care EW | 2,993.92 | 3,020.71 | 2,981.35 | -33.76 | -1.12% | 21/05 | ||
SZSE Biological Medicine 50 | 2,189.16 | 2,210.38 | 2,181.80 | -25.62 | -1.16% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review