Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 04:49:51 | ||
Chinext Price | 1,859.83 | 1,861.38 | 1,837.02 | +20.94 | +1.14% | 04:50:06 | ||
Chinext Composite | 2,354.18 | 2,354.22 | 2,329.03 | +27.64 | +1.19% | 04:50:06 | ||
Chinext Return | 2,018.21 | 2,019.89 | 1,993.45 | +22.81 | +1.14% | 04:50:12 | ||
SZSE 1000 Growth | 1,163.16 | 1,163.71 | 1,152.67 | +9.82 | +0.85% | 04:50:18 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 04:50:21 | ||
SZSE 200 | 3,536.11 | 3,540.37 | 3,517.53 | +20.03 | +0.57% | 04:50:15 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 04:50:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 04:49:27 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 04:50:09 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 04:49:39 | ||
SZSE 500 Low Volatility | 1,842.43 | 1,845.76 | 1,836.19 | +8.38 | +0.46% | 04:50:03 | ||
SZSE Chinext Equal Weight | 1,386.67 | 1,387.25 | 1,375.26 | +10.52 | +0.76% | 04:50:33 | ||
SZSE Chinext 300 | 2,665.25 | 2,666.18 | 2,636.28 | +28.61 | +1.08% | 04:50:24 | ||
Chinext 300 Value | 3,346.42 | 3,347.79 | 3,323.84 | +26.58 | +0.80% | 04:50:12 | ||
SZSE GDP 100 | 9,733.66 | 9,735.63 | 9,691.90 | +59.71 | +0.62% | 04:50:12 | ||
SZSE Health Care 50 | 8,887.79 | 8,911.66 | 8,824.99 | +7.05 | +0.08% | 04:50:09 | ||
SZSE Health Care | 9,224.05 | 9,250.12 | 9,160.47 | +7.04 | +0.08% | 04:49:42 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 04:50:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 04:49:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 04:50:12 | ||
SME-Chinext 400 | 1,723.85 | 1,724.82 | 1,713.87 | +13.01 | +0.76% | 04:50:00 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 04:50:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 04:49:45 | ||
SME-Chinext Growth | 1,214.91 | 1,216.13 | 1,201.02 | +12.20 | +1.01% | 04:50:06 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 04:50:00 | ||
SZSE Chinext Prime Market | 1,749.10 | 1,749.40 | 1,730.76 | +19.59 | +1.13% | 04:49:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,198.24 | 2,199.79 | 2,170.51 | +25.55 | +1.18% | 04:49:57 | ||
SZSE Strategic Emerging Industries | 1,857.35 | 1,858.02 | 1,840.37 | +14.58 | +0.79% | 04:49:51 | ||
SZSE Responsibility Price | 1,535.32 | 1,535.91 | 1,520.52 | +11.52 | +0.76% | 04:50:12 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 04:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 04:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 04:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 04:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 04:50:32 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 04:30:14 | ||
SZSE 500 Health Care | 1,866.96 | 1,871.54 | 1,853.48 | +2.10 | +0.11% | 04:50:03 | ||
SZSE A Health Care | 1,960.66 | 1,965.68 | 1,947.05 | +2.05 | +0.11% | 04:50:30 | ||
SZSE A Health Care EW | 3,025.99 | 3,041.61 | 3,010.61 | -0.91 | -0.03% | 04:50:36 | ||
SZSE Biological Medicine 50 | 2,213.90 | 2,219.42 | 2,196.69 | +3.43 | +0.16% | 04:49:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review