Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,707.81 | 12,753.50 | 12,513.37 | +194.44 | +1.55% | 04:30:00 | ||
CSI RAFI Hong Kong 50 | 1,642.30 | 1,652.60 | 1,639.56 | -4.67 | -0.28% | 05:11:33 | ||
SSE 180 | 7,976.85 | 7,999.95 | 7,955.00 | +93.15 | +1.18% | 05:11:33 | ||
Shanghai | 3,137.36 | 3,142.26 | 3,126.77 | +32.54 | +1.05% | 05:11:39 | ||
HS CAHPI | 143.23 | 144.36 | 142.88 | +0.91 | +0.64% | 04:56:16 | ||
Hang Seng China AH A+H | 2,153.77 | 2,156.70 | 2,143.81 | +20.00 | +0.94% | 04:56:22 | ||
HS CAHAI | 2,630.55 | 2,641.70 | 2,623.92 | +17.62 | +0.67% | 04:30:14 | ||
HS CHINA 50 | 6,787.42 | 6,812.18 | 6,761.36 | +60.78 | +0.90% | 04:56:36 | ||
HS China A Sustainability | 2,920.97 | 2,930.25 | 2,907.82 | +44.85 | +1.56% | 04:30:14 | ||
HS Mainland & HK Sustain | 2,658.37 | 2,664.26 | 2,650.42 | +18.59 | +0.70% | 04:56:16 | ||
CSI 300 | 3,659.54 | 3,668.26 | 3,646.05 | +55.15 | +1.53% | 05:11:36 | ||
CES120 | 5,483.99 | 5,500.08 | 5,461.33 | +38.83 | +0.71% | 05:11:38 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 04:56:09 | ||
SZSE Press | 7,770.78 | 7,803.94 | 7,591.29 | +179.49 | +2.36% | 04:56:06 | ||
SSE Financials | 4,415.89 | 4,450.01 | 4,409.95 | +44.11 | +1.01% | 05:11:36 | ||
SSE New Comp | 2,651.09 | 2,655.22 | 2,642.10 | +27.53 | +1.05% | 05:11:39 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,383.47 | 3,390.11 | 3,368.90 | +32.28 | +0.96% | 04:56:36 | ||
HS Stock Connect China Enterprises | 3,234.74 | 3,243.84 | 3,219.99 | +20.91 | +0.65% | 04:56:36 | ||
HS Stock Connect China 80 | 3,710.66 | 3,719.64 | 3,694.85 | +52.59 | +1.44% | 04:56:36 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 04:30:14 | ||
HS China A Top 100 | 8,248.41 | 8,265.79 | 8,218.36 | +109.24 | +1.34% | 04:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 | ||
HS China A Other Financials | 2,452.24 | 2,481.90 | 2,448.90 | +21.45 | +0.88% | 04:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,038.92 | 4,045.04 | 4,015.85 | +37.72 | +0.94% | 04:56:36 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 04:56:42 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 04:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 04:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 04:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 04:56:32 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 04:30:14 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review